Crypto Rate Dashboard
Pudgy Penguins Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-18 |
$0.00939089 |
$0.00970432 |
$0.00855262 |
$0.00866975 |
$121.66M |
| 2025-12-17 |
$0.01006982 |
$0.01065851 |
$0.00933468 |
$0.00939892 |
$116.13M |
| 2025-12-16 |
$0.0102609 |
$0.01035021 |
$0.00985722 |
$0.01009421 |
$93.46M |
| 2025-12-15 |
$0.01043763 |
$0.01081492 |
$0.00985121 |
$0.01024734 |
$109.67M |
| 2025-12-14 |
$0.01125216 |
$0.01131194 |
$0.01037296 |
$0.01044949 |
$82.93M |
| 2025-12-13 |
$0.01094511 |
$0.01185608 |
$0.01082475 |
$0.0112828 |
$102.71M |
| 2025-12-12 |
$0.01121997 |
$0.01142747 |
$0.0106268 |
$0.01094762 |
$105.31M |
| 2025-12-11 |
$0.0117675 |
$0.0117675 |
$0.010736 |
$0.01124804 |
$165.94M |
| 2025-12-10 |
$0.01275833 |
$0.01290519 |
$0.01175382 |
$0.01176631 |
$151.86M |
| 2025-12-09 |
$0.01147445 |
$0.013389 |
$0.01126523 |
$0.0127289 |
$225.88M |
| 2025-12-08 |
$0.01091031 |
$0.01186041 |
$0.0108796 |
$0.01147369 |
$125.73M |
| 2025-12-07 |
$0.01115638 |
$0.01200902 |
$0.01082928 |
$0.0108883 |
$181.22M |
| 2025-12-05 |
$0.01170382 |
$0.0117767 |
$0.01053945 |
$0.01066095 |
$102.97M |
| 2025-12-04 |
$0.01208165 |
$0.01222973 |
$0.01160083 |
$0.0116677 |
$115.94M |
| 2025-12-03 |
$0.01224218 |
$0.01253941 |
$0.01143502 |
$0.01205703 |
$167.68M |
| 2025-12-02 |
$0.00976974 |
$0.01270025 |
$0.00955468 |
$0.01226238 |
$227.37M |
| 2025-12-01 |
$0.01061894 |
$0.01061894 |
$0.00936359 |
$0.00975389 |
$129.45M |
| 2025-11-30 |
$0.0108337 |
$0.01119389 |
$0.01071141 |
$0.01071141 |
$69.89M |
| 2025-11-29 |
$0.01118477 |
$0.01138553 |
$0.01076269 |
$0.01083122 |
$57.54M |
| 2025-11-28 |
$0.01132195 |
$0.01221199 |
$0.01098076 |
$0.01118475 |
$118.59M |
| 2025-11-27 |
$0.01156183 |
$0.01173318 |
$0.01112345 |
$0.01132448 |
$87.91M |
| 2025-11-26 |
$0.01134183 |
$0.01185962 |
$0.01073855 |
$0.01158153 |
$100.35M |
| 2025-11-25 |
$0.01128692 |
$0.01153926 |
$0.01088182 |
$0.01135771 |
$127.98M |
| 2025-11-24 |
$0.01029447 |
$0.01128773 |
$0.01014858 |
$0.01128773 |
$142.32M |
| 2025-11-23 |
$0.01022516 |
$0.01060719 |
$0.01011147 |
$0.010303 |
$83.29M |
| 2025-11-22 |
$0.01047189 |
$0.01061829 |
$0.00992505 |
$0.01022747 |
$84.90M |
| 2025-11-21 |
$0.01154379 |
$0.01163195 |
$0.00997738 |
$0.01050347 |
$233.82M |
| 2025-11-20 |
$0.01197384 |
$0.01276372 |
$0.01124904 |
$0.01153359 |
$154.09M |
| 2025-11-19 |
$0.012265 |
$0.01245653 |
$0.01119084 |
$0.01202647 |
$125.46M |
| 2025-11-18 |
$0.01201442 |
$0.01262075 |
$0.01178037 |
$0.01230932 |
$121.36M |
Share this link via
Or copy link
