CurrencyBeacon logo}}

Crypto Rate Dashboard

PUFF Price Chart

PUFF/USD
$0.000452
-0.29%

PUFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0084 $0.0084 $0.0084 $0.0084 $11,703.85
2023-05-03 $0.0084 $0.0084 $0.0084 $0.0084 $10,787.95
2023-05-02 $0.00781964 $0.0084 $0.00770315 $0.0084 $11,717.41
2023-05-01 $0.00789381 $0.00796467 $0.00781923 $0.00781964 $10,756.17
2023-04-30 $0.00795639 $0.00796566 $0.00789381 $0.00789381 $10,151.24
2023-04-29 $0.00813218 $0.00813218 $0.00789148 $0.00795639 $10,534.11
2023-04-28 $0.00800104 $0.00813218 $0.00773425 $0.00813218 $13,101.14
2023-04-27 $0.00826002 $0.00826002 $0.00788487 $0.00800104 $11,470.99
2023-04-26 $0.00803464 $0.00842116 $0.00786481 $0.00826002 $12,864.78
2023-04-25 $0.00795384 $0.00803617 $0.0079004 $0.00803464 $10,990.90
2023-04-24 $0.00779692 $0.00801957 $0.00778736 $0.00795384 $11,999.69
2023-04-23 $0.00799551 $0.00799551 $0.00779651 $0.00779651 $11,060.26
2023-04-22 $0.00816208 $0.00816208 $0.00798905 $0.00799551 $11,542.81
2023-04-21 $0.00941972 $0.00943422 $0.00814087 $0.00816208 $15,659.75
2023-04-20 $0.00685032 $0.01098302 $0.00684973 $0.00941972 $26,542.42
2023-04-19 $0.0070998 $0.00729687 $0.00672308 $0.00679923 $8,667.98
2023-04-18 $0.00702532 $0.00712199 $0.00696125 $0.00708977 $1,753.21
2023-04-17 $0.00765808 $0.00765996 $0.00701532 $0.00701532 $4,099.82
2023-04-16 $0.00701852 $0.00778902 $0.00695377 $0.00765808 $5,560.12
2023-04-15 $0.00721817 $0.00721817 $0.00701852 $0.00701852 $2,041.21
2023-04-14 $0.00672452 $0.00737209 $0.00665499 $0.00721817 $5,326.13
2023-04-13 $0.00742187 $0.00742187 $0.00608211 $0.00672452 $13,638.16
2023-04-12 $0.00951432 $0.00951432 $0.00742187 $0.00742187 $17,087.86
2023-04-11 $0.01130771 $0.01175611 $0.0094245 $0.00951432 $9,664.01
2023-04-10 $0.01189329 $0.01195131 $0.00998718 $0.01130771 $14,465.02
2023-04-09 $0.00915474 $0.01249979 $0.00913905 $0.01232137 $9,565.78
2023-04-08 $0.00923042 $0.00924504 $0.00895945 $0.00915474 $5,503.82
2023-04-07 $0.01007101 $0.01007101 $0.00861278 $0.00923141 $6,587.21
2023-04-06 $0.00462203 $0.01040046 $0.00460203 $0.01007281 $50,817.76
2023-04-05 $0.004076 $0.00489463 $0.00404183 $0.00462203 $6,167.94