PUFF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00040063 | $0.00040408 | $0.00039959 | $0.00040079 | $111.13 |
| 2026-09-24 | $0.00042628 | $0.00042851 | $0.00040059 | $0.00040063 | $227.71 |
| 2026-09-23 | $0.00038882 | $0.00043269 | $0.00038882 | $0.00042628 | $403.78 |
| 2026-09-22 | $0.00035358 | $0.00038882 | $0.0003512 | $0.00038882 | $372.20 |
| 2026-09-21 | $0.00034753 | $0.00035358 | $0.00034753 | $0.00035358 | $64.20 |
| 2026-09-20 | $0.00035034 | $0.00035034 | $0.00034753 | $0.00034753 | $46.24 |
| 2026-09-19 | $0.00035216 | $0.00035223 | $0.00035034 | $0.00035034 | $14.78 |
| 2026-09-18 | $0.00034313 | $0.00035228 | $0.00034313 | $0.00035216 | $71.41 |
| 2026-09-17 | $0.00034095 | $0.00034313 | $0.00034095 | $0.00034313 | $25.46 |
| 2026-09-16 | $0.00034008 | $0.0003411 | $0.00033988 | $0.00034095 | $34.04 |
| 2026-09-15 | $0.00034517 | $0.00034517 | $0.00034008 | $0.00034008 | $61.62 |
| 2026-09-14 | $0.00034254 | $0.00034573 | $0.00034223 | $0.00034517 | $32.22 |
| 2026-09-13 | $0.00034434 | $0.00034434 | $0.00034254 | $0.00034254 | $19.55 |
| 2026-09-12 | $0.0003422 | $0.00034526 | $0.00034208 | $0.00034434 | $30.31 |
| 2026-09-11 | $0.00034032 | $0.00034399 | $0.00033993 | $0.0003422 | $62.36 |
| 2026-09-10 | $0.00034186 | $0.00034199 | $0.00034043 | $0.00034043 | $14.47 |
| 2026-09-09 | $0.000346 | $0.0003467 | $0.00034186 | $0.00034186 | $55.88 |
| 2026-09-08 | $0.00034648 | $0.00034659 | $0.00034542 | $0.000346 | $25.40 |
| 2026-09-07 | $0.00034833 | $0.00034837 | $0.00034648 | $0.00034648 | $18.48 |
| 2026-09-06 | $0.00034677 | $0.00034871 | $0.00034677 | $0.00034833 | $32.02 |
| 2026-09-05 | $0.0003454 | $0.00034677 | $0.0003454 | $0.00034677 | $10.79 |
| 2026-09-04 | $0.00036788 | $0.00036788 | $0.0003454 | $0.0003454 | $165.23 |
| 2026-09-03 | $0.00036311 | $0.00036815 | $0.0003629 | $0.00036788 | $54.03 |
| 2026-09-02 | $0.00034506 | $0.00036311 | $0.00034492 | $0.00036311 | $176.43 |
| 2026-09-01 | $0.00034802 | $0.00034818 | $0.00034443 | $0.00034506 | $32.48 |
| 2026-08-31 | $0.0003421 | $0.00034851 | $0.0003421 | $0.00034802 | $76.93 |
| 2026-08-30 | $0.00033757 | $0.0003461 | $0.00033757 | $0.0003421 | $95.10 |
| 2026-08-29 | $0.00033735 | $0.00033757 | $0.00033647 | $0.00033757 | $14.86 |
| 2026-08-28 | $0.00034519 | $0.00034519 | $0.00033734 | $0.00033735 | $106.72 |
| 2026-08-27 | $0.00033617 | $0.00035205 | $0.00033347 | $0.00034519 | $314.72 |