PUFF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00036798 | $0.00036798 | $0.00036369 | $0.00036469 | $45.99 |
| 2026-11-09 | $0.00037947 | $0.00038013 | $0.00036705 | $0.00036798 | $116.01 |
| 2026-11-08 | $0.00038139 | $0.00038139 | $0.0003785 | $0.00037947 | $40.16 |
| 2026-11-07 | $0.00038215 | $0.00038215 | $0.00038139 | $0.00038139 | $5.33 |
| 2026-11-06 | $0.00038088 | $0.00038284 | $0.00038088 | $0.00038215 | $25.12 |
| 2026-11-05 | $0.00038702 | $0.00038774 | $0.00038088 | $0.00038088 | $78.74 |
| 2026-11-04 | $0.00038493 | $0.00038889 | $0.00038267 | $0.00038702 | $82.82 |
| 2026-11-03 | $0.00038356 | $0.00038493 | $0.00038356 | $0.00038493 | $13.60 |
| 2026-11-02 | $0.00038508 | $0.0003864 | $0.00038325 | $0.00038356 | $38.42 |
| 2026-11-01 | $0.00038759 | $0.00038759 | $0.00038508 | $0.00038508 | $16.93 |
| 2026-10-31 | $0.00038756 | $0.00038809 | $0.00038756 | $0.00038759 | $7.18 |
| 2026-10-30 | $0.00038784 | $0.00038943 | $0.00038527 | $0.00038756 | $94.07 |
| 2026-10-29 | $0.00039356 | $0.00039356 | $0.00038784 | $0.00038784 | $82.14 |
| 2026-10-28 | $0.0003922 | $0.00039381 | $0.0003922 | $0.00039356 | $32.91 |
| 2026-10-27 | $0.00039252 | $0.00039263 | $0.00039168 | $0.0003922 | $19.68 |
| 2026-10-26 | $0.00039307 | $0.00039383 | $0.00039242 | $0.00039252 | $27.14 |
| 2026-10-25 | $0.00039388 | $0.0003939 | $0.00039277 | $0.00039307 | $14.00 |
| 2026-10-24 | $0.00039115 | $0.00039532 | $0.00039115 | $0.00039388 | $72.78 |
| 2026-10-23 | $0.00039262 | $0.00039341 | $0.00039115 | $0.00039115 | $25.29 |
| 2026-10-22 | $0.00039582 | $0.00039582 | $0.00039262 | $0.00039262 | $26.73 |
| 2026-10-21 | $0.00039496 | $0.00039671 | $0.00039476 | $0.00039582 | $20.50 |
| 2026-10-20 | $0.00039365 | $0.00039577 | $0.00039327 | $0.00039496 | $49.32 |
| 2026-10-19 | $0.00039368 | $0.00039524 | $0.00039286 | $0.00039365 | $33.91 |
| 2026-10-18 | $0.00039285 | $0.00039412 | $0.00039158 | $0.00039368 | $39.51 |
| 2026-10-17 | $0.00039388 | $0.00039438 | $0.00039229 | $0.00039285 | $21.24 |
| 2026-10-16 | $0.00039575 | $0.00039634 | $0.00039344 | $0.00039388 | $39.00 |
| 2026-10-15 | $0.00039441 | $0.00039575 | $0.00039199 | $0.00039575 | $68.56 |
| 2026-10-14 | $0.00039681 | $0.00039752 | $0.00039418 | $0.00039441 | $39.95 |
| 2026-10-13 | $0.00038494 | $0.00039681 | $0.0003822 | $0.00039681 | $199.19 |
| 2026-10-12 | $0.00038906 | $0.00039035 | $0.00038494 | $0.00038494 | $53.93 |