CurrencyBeacon logo}}

Crypto Rate Dashboard

Puffer Price Chart

PUFFER/USD
$0.027152
1.37%

PUFFER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-14 $0.11106694 $0.11118789 $0.09395456 $0.10054882 $14.76M
2025-10-13 $0.10942467 $0.1118655 $0.10651906 $0.11093433 $6.98M
2025-10-12 $0.09817211 $0.11178618 $0.09653867 $0.11008381 $6.65M
2025-10-11 $0.0955594 $0.10870761 $0.09152439 $0.09843889 $12.18M
2025-10-10 $0.15080085 $0.15083806 $0.0565932 $0.09562342 $14.48M
2025-10-09 $0.16288889 $0.1638815 $0.14375954 $0.15047007 $6.62M
2025-10-08 $0.15582412 $0.16283228 $0.15384228 $0.16283228 $5.32M
2025-10-07 $0.16809453 $0.17063933 $0.15485118 $0.15556294 $6.76M
2025-10-06 $0.16301376 $0.17011844 $0.16155733 $0.16781131 $5.56M
2025-10-05 $0.16927006 $0.17274444 $0.163028 $0.163028 $4.90M
2025-10-04 $0.17736882 $0.17755176 $0.16668635 $0.16929133 $3.21M
2025-10-03 $0.18397431 $0.18500875 $0.17521238 $0.17720647 $5.50M
2025-10-02 $0.17573222 $0.18338954 $0.17573222 $0.18338954 $4.39M
2025-10-01 $0.16638213 $0.17562268 $0.16368176 $0.17562268 $4.39M
2025-09-30 $0.1729855 $0.17336894 $0.16454411 $0.16632681 $4.29M
2025-09-29 $0.17411965 $0.1745766 $0.17012963 $0.17297572 $4.58M
2025-09-28 $0.1718202 $0.17443159 $0.16741841 $0.17417053 $3.04M
2025-09-27 $0.17743581 $0.17945092 $0.17088514 $0.17178631 $3.46M
2025-09-26 $0.17670733 $0.18141665 $0.17191924 $0.17762626 $6.20M
2025-09-25 $0.18771194 $0.19068465 $0.17613335 $0.17636425 $9.01M
2025-09-24 $0.18183082 $0.19249572 $0.17909559 $0.18761206 $4.91M
2025-09-23 $0.18942512 $0.19039478 $0.17991944 $0.18177692 $4.82M
2025-09-22 $0.2045308 $0.20460152 $0.18574764 $0.18949505 $7.30M
2025-09-21 $0.20932888 $0.21016231 $0.20386722 $0.20462629 $3.26M
2025-09-20 $0.20505654 $0.21286191 $0.20312457 $0.2091917 $3.43M
2025-09-19 $0.216524 $0.21907231 $0.20420428 $0.20488746 $5.65M
2025-09-18 $0.21265559 $0.22213927 $0.20916932 $0.21660556 $7.77M
2025-09-17 $0.20297068 $0.21289547 $0.19930364 $0.21284474 $4.95M
2025-09-16 $0.20577226 $0.20844431 $0.20261982 $0.2029823 $3.90M
2025-09-15 $0.21785571 $0.22217817 $0.20333474 $0.20556171 $5.45M