CurrencyBeacon logo}}

Crypto Rate Dashboard

Puffy Price Chart

PUFFY/USD
$0.000002
0.00%

PUFFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0000016 $0.0000016 $0.0000016 $0.0000016 $0.00
2025-04-18 $0.0000016 $0.0000016 $0.0000016 $0.0000016 $0.00
2025-03-31 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00
2025-03-30 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00
2025-03-29 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00
2025-03-28 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00
2025-03-27 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00
2025-03-26 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00
2025-03-25 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00
2025-03-24 $0.00000165 $0.00000173 $0.00000162 $0.00000172 $0.00
2025-03-23 $0.00000157 $0.00000167 $0.00000157 $0.00000164 $0.00
2025-03-22 $0.00000158 $0.00000164 $0.00000156 $0.00000157 $0.00
2025-03-21 $0.00000159 $0.00000161 $0.00000154 $0.00000158 $0.00
2025-03-20 $0.00000169 $0.0000017 $0.00000155 $0.00000159 $0.00
2025-03-19 $0.00000156 $0.0000017 $0.00000154 $0.00000168 $0.00
2025-03-18 $0.00000157 $0.00000159 $0.0000015 $0.00000157 $0.00
2025-03-17 $0.00000154 $0.00000161 $0.00000153 $0.00000156 $0.00
2025-03-16 $0.00000165 $0.00000169 $0.00000153 $0.00000154 $0.00
2025-03-15 $0.00000162 $0.00000167 $0.0000016 $0.00000165 $0.00
2025-03-14 $0.00000152 $0.00000168 $0.00000149 $0.00000163 $0.00
2025-03-13 $0.00000154 $0.00000157 $0.00000147 $0.00000152 $0.00
2025-03-12 $0.00000153 $0.0000016 $0.00000148 $0.00000155 $0.00
2025-03-11 $0.00000144 $0.00000158 $0.00000139 $0.00000153 $0.00
2025-03-10 $0.00000157 $0.00000161 $0.00000143 $0.00000144 $0.00
2025-03-09 $0.00000167 $0.00000173 $0.00000154 $0.00000156 $0.00
2025-03-08 $0.00000173 $0.00000174 $0.00000166 $0.00000167 $0.00
2025-03-07 $0.00000179 $0.00000183 $0.00000168 $0.00000173 $0.00
2025-03-06 $0.00000174 $0.00000189 $0.00000168 $0.00000177 $0.00
2025-03-05 $0.00000168 $0.00000177 $0.00000164 $0.00000174 $0.00
2025-03-04 $0.00000167 $0.00000172 $0.00000156 $0.00000168 $0.00