CurrencyBeacon logo}}

Crypto Rate Dashboard

Pugg Price Chart

PUGG/USD
$0.000012
0.00%

PUGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-09 $0.000012 $0.000012 $0.000012 $0.000012 $47,221.37
2026-03-08 $0.000012 $0.000012 $0.000012 $0.000012 $47,221.37
2026-03-07 $0.000012 $0.000012 $0.000012 $0.000012 $47,221.37
2026-03-06 $0.000012 $0.000012 $0.000012 $0.000012 $47,221.37
2026-03-05 $0.000012 $0.000012 $0.000012 $0.000012 $47,221.37
2026-03-04 $0.000012 $0.000012 $0.000012 $0.000012 $47,221.37
2026-03-03 $0.000012 $0.000012 $0.000012 $0.000012 $47,221.37
2026-03-02 $0.0000125 $0.0000128 $0.000011 $0.000012 $47,221.37
2026-03-01 $0.0000126 $0.0000128 $0.000011 $0.000012 $48,092.24
2026-02-28 $0.0000127 $0.0000128 $0.000011 $0.0000123 $48,039.03
2026-02-27 $0.0000114 $0.0000128 $0.000011 $0.0000122 $47,070.28
2026-02-26 $0.0000128 $0.0000128 $0.000011 $0.0000114 $27,815.56
2026-02-25 $0.0000112 $0.0000128 $0.0000102 $0.0000126 $45,167.20
2026-02-24 $0.0000104 $0.0000119 $0.0000102 $0.0000116 $43,560.71
2026-02-23 $0.0000103 $0.0000119 $0.0000102 $0.0000109 $43,249.17
2026-02-22 $0.0000114 $0.0000119 $0.0000102 $0.0000117 $47,647.81
2026-02-21 $0.0000103 $0.0000119 $0.0000102 $0.0000115 $45,607.56
2026-02-20 $0.0000117 $0.0000119 $0.0000102 $0.0000107 $41,304.68
2026-02-19 $0.0000114 $0.0000119 $0.0000102 $0.0000109 $47,986.03
2026-02-18 $0.0000134 $0.0000148 $0.0000104 $0.0000109 $40,516.20
2026-02-17 $0.0000134 $0.0000148 $0.0000128 $0.0000137 $39,389.96
2026-02-16 $0.0000136 $0.0000148 $0.0000128 $0.0000128 $39,685.44
2026-02-15 $0.0000135 $0.0000148 $0.0000128 $0.000013 $39,476.47
2026-02-14 $0.0000133 $0.0000148 $0.0000128 $0.0000129 $38,556.30
2026-02-13 $0.0000134 $0.0000148 $0.0000119 $0.0000145 $50,953.94
2026-02-12 $0.0000135 $0.0000137 $0.0000119 $0.000012 $44,565.69
2026-02-11 $0.0000194 $0.0000197 $0.0000119 $0.0000124 $39,478.59
2026-02-10 $0.0000189 $0.0000197 $0.0000175 $0.0000185 $57,258.06
2026-02-09 $0.0000182 $0.0000197 $0.0000175 $0.000018 $54,159.69
2026-02-08 $0.000015 $0.0000197 $0.0000142 $0.0000179 $53,526.28