PLSR Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00015166 | $0.00015639 | $0.00015158 | $0.00015525 | $30.18 |
| 2025-07-01 | $0.00015413 | $0.00015479 | $0.00015096 | $0.00015164 | $29.47 |
| 2025-06-30 | $0.00015584 | $0.00015604 | $0.00015315 | $0.00015407 | $29.95 |
| 2025-06-29 | $0.00015438 | $0.0001562 | $0.00015402 | $0.00015587 | $30.30 |
| 2025-06-28 | $0.00015306 | $0.00015521 | $0.00015289 | $0.00015434 | $30.00 |
| 2025-06-27 | $0.00015258 | $0.00015373 | $0.00015167 | $0.00015305 | $29.75 |
| 2025-06-26 | $0.00015291 | $0.000154 | $0.00015228 | $0.00015259 | $29.66 |
| 2025-06-25 | $0.00015647 | $0.00015696 | $0.00015184 | $0.0001529 | $29.72 |
| 2025-06-24 | $0.00016094 | $0.00016355 | $0.00015616 | $0.0001564 | $28.81 |
| 2025-06-23 | $0.00016739 | $0.00016743 | $0.00015913 | $0.00016111 | $25.06 |
| 2025-06-22 | $0.00016722 | $0.00017129 | $0.00015951 | $0.00016679 | $35.78 |
| 2025-06-21 | $0.00014544 | $0.00018245 | $0.00014538 | $0.00016696 | $79.60 |
| 2025-06-20 | $0.00015367 | $0.00015394 | $0.00014238 | $0.00014541 | $11.15 |
| 2025-06-19 | $0.00015215 | $0.00015926 | $0.00015116 | $0.00015367 | $15.63 |
| 2025-06-18 | $0.00015765 | $0.00016558 | $0.00015195 | $0.0001521 | $17.60 |
| 2025-06-17 | $0.0001134 | $0.00017232 | $0.00011147 | $0.00015779 | $124.47 |
| 2025-06-16 | $0.00013206 | $0.00013212 | $0.00011324 | $0.00011357 | $42.85 |
| 2025-06-15 | $0.00013118 | $0.00013425 | $0.00012907 | $0.00013207 | $14.25 |
| 2025-06-14 | $0.00013501 | $0.00013574 | $0.00013042 | $0.0001312 | $10.90 |
| 2025-06-13 | $0.00013535 | $0.00013617 | $0.00013024 | $0.00013496 | $18.36 |
| 2025-06-12 | $0.00013963 | $0.00013983 | $0.00013328 | $0.00013551 | $16.67 |
| 2025-06-11 | $0.00013179 | $0.00014112 | $0.00013077 | $0.00013966 | $17.05 |
| 2025-06-10 | $0.00011803 | $0.00013182 | $0.00011605 | $0.00013174 | $45.18 |
| 2025-06-09 | $0.000147 | $0.00014724 | $0.00011761 | $0.00011804 | $27.76 |
| 2025-06-08 | $0.00015058 | $0.00015076 | $0.00014371 | $0.00014702 | $22.16 |
| 2025-06-07 | $0.000143 | $0.00015964 | $0.00013902 | $0.00015059 | $60.18 |
| 2025-06-06 | $0.00011846 | $0.00014335 | $0.00011799 | $0.00014297 | $92.01 |
| 2025-06-05 | $0.00014946 | $0.00015244 | $0.00010088 | $0.00011806 | $274.96 |
| 2025-06-04 | $0.00026745 | $0.00026805 | $0.00013346 | $0.00014909 | $402.08 |
| 2025-06-03 | $0.00027169 | $0.00027465 | $0.00026699 | $0.00026699 | $57.02 |