CurrencyBeacon logo}}

Crypto Rate Dashboard

Pulsar Coin Price Chart

PLSR/USD
$0.000155
0.00%

PLSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00098306 $0.00098469 $0.00092342 $0.00092562 $0.48
2023-08-05 $0.00092635 $0.00098355 $0.00092424 $0.00098313 $0.29
2023-08-04 $0.00092896 $0.00093231 $0.00092155 $0.00092625 $0.00
2023-08-03 $0.00092832 $0.00093448 $0.00092382 $0.00092914 $0.00
2023-08-02 $0.00097273 $0.00098868 $0.00093009 $0.00093313 $1.45
2023-08-01 $0.0009591 $0.00097111 $0.00088941 $0.00097111 $1.64
2023-07-31 $0.00090225 $0.00095978 $0.00089951 $0.00095923 $14.11
2023-07-30 $0.00090468 $0.00096529 $0.00089834 $0.00090217 $29.03
2023-07-29 $0.00087431 $0.00090511 $0.00087293 $0.00090477 $15.82
2023-07-28 $0.00092967 $0.00093834 $0.00087361 $0.00087433 $11.51
2023-07-27 $0.0007879 $0.00102766 $0.00078692 $0.00092953 $32.62
2023-07-26 $0.0007847 $0.0007949 $0.00078214 $0.00078777 $6.30
2023-07-25 $0.00087039 $0.00087042 $0.00078405 $0.00078484 $10.69
2023-07-24 $0.00098578 $0.00098609 $0.00086505 $0.00087052 $13.93
2023-07-23 $0.00085796 $0.00108082 $0.00082774 $0.00098547 $44.13
2023-07-22 $0.00086145 $0.00086347 $0.00077177 $0.00085723 $19.45
2023-07-21 $0.0007698 $0.00086259 $0.00073955 $0.00086158 $22.60
2023-07-20 $0.00083185 $0.00083401 $0.00076712 $0.00076966 $22.61
2023-07-19 $0.00092042 $0.00092643 $0.00077396 $0.00083295 $38.82
2023-07-18 $0.00074878 $0.000923 $0.00074051 $0.00092017 $16.45
2023-07-17 $0.00075091 $0.000782 $0.00074248 $0.00074889 $11.45
2023-07-16 $0.00069197 $0.00075333 $0.00068874 $0.00075088 $9.29
2023-07-15 $0.00069187 $0.00069355 $0.00069101 $0.00069186 $3.17
2023-07-14 $0.00084918 $0.00085114 $0.00069145 $0.00069692 $6.98
2023-07-13 $0.00069396 $0.00085582 $0.00069176 $0.00084922 $4.93
2023-07-12 $0.00069892 $0.00070336 $0.00069148 $0.00069385 $3.06
2023-07-11 $0.00066393 $0.00070342 $0.00066352 $0.00069885 $3.57
2023-07-10 $0.00074879 $0.0007778 $0.0006612 $0.00066885 $12.41
2023-07-09 $0.00081165 $0.0008742 $0.00074826 $0.00074874 $107.99
2023-07-08 $0.00081325 $0.00084005 $0.0007794 $0.00081148 $54.11