CurrencyBeacon logo}}

Crypto Rate Dashboard

Pulsara Price Chart

SARA/USD
$0.000904
0.00%

SARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-20 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-19 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-18 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-17 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-16 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-15 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-14 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-13 $0.000904 $0.000904 $0.000904 $0.000904 $2,618.30
2026-04-12 $0.001016 $0.001031 $0.000759 $0.000904 $3,619.32
2026-04-11 $0.000979 $0.001028 $0.000979 $0.001019 $3,028.50
2026-04-10 $0.001064 $0.001086 $0.000933 $0.000979 $1,243.43
2026-04-09 $0.00116 $0.001167 $0.001059 $0.001064 $963.11
2026-04-08 $0.001157 $0.001171 $0.001131 $0.00116 $1,376.63
2026-04-07 $0.001099 $0.001166 $0.000987 $0.001157 $1,774.60
2026-04-06 $0.001208 $0.00122 $0.001081 $0.001083 $1,356.60
2026-04-05 $0.000998 $0.001218 $0.000989 $0.001208 $1,827.99
2026-04-04 $0.001292 $0.001292 $0.000988 $0.00099 $1,754.85
2026-04-03 $0.001412 $0.001424 $0.001266 $0.001292 $1,343.67
2026-04-02 $0.001417 $0.001426 $0.001385 $0.001412 $1,559.61
2026-04-01 $0.00144 $0.001459 $0.001393 $0.001417 $1,387.09
2026-03-31 $0.001357 $0.001518 $0.001345 $0.001448 $1,616.38
2026-03-30 $0.001222 $0.001399 $0.001186 $0.001357 $3,000.87
2026-03-29 $0.001205 $0.001284 $0.001182 $0.001222 $1,552.01
2026-03-28 $0.001264 $0.001289 $0.001205 $0.001205 $1,000.84
2026-03-27 $0.001237 $0.0013 $0.00118 $0.001273 $1,517.67
2026-03-26 $0.001268 $0.001272 $0.001223 $0.001237 $1,457.15
2026-03-25 $0.001359 $0.001465 $0.001203 $0.001268 $2,247.59
2026-03-24 $0.00139 $0.00141 $0.001283 $0.001352 $2,122.03
2026-03-23 $0.001493 $0.00152 $0.00125 $0.00139 $2,970.35
2026-03-22 $0.001281 $0.001653 $0.001274 $0.001497 $2,672.65