PULSE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011498 | $0.00012372 | $0.00011498 | $0.00012308 | $0.00 |
| 2026-11-09 | $0.00012632 | $0.00019567 | $0.00011498 | $0.00011498 | $1.44 |
| 2026-11-08 | $0.00012978 | $0.00012996 | $0.00012522 | $0.00012632 | $0.00 |
| 2026-11-07 | $0.00020789 | $0.00020789 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-11-06 | $0.00012978 | $0.00020789 | $0.00012522 | $0.00020789 | $0.01 |
| 2026-11-05 | $0.00013537 | $0.00013685 | $0.00012522 | $0.00012969 | $0.00 |
| 2026-11-04 | $0.00013096 | $0.00013788 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-11-03 | $0.00013022 | $0.00013695 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-11-02 | $0.00013106 | $0.00013779 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-11-01 | $0.00019194 | $0.00019194 | $0.00012522 | $0.00013088 | $0.00 |
| 2026-10-31 | $0.00012522 | $0.00019194 | $0.00012522 | $0.00019194 | $0.00 |
| 2026-10-30 | $0.00013018 | $0.00013023 | $0.00012522 | $0.00012996 | $0.00 |
| 2026-10-29 | $0.00013342 | $0.00013384 | $0.00012522 | $0.00013016 | $0.00 |
| 2026-10-28 | $0.00012522 | $0.00013404 | $0.00012522 | $0.00013339 | $0.00 |
| 2026-10-27 | $0.00013232 | $0.00013881 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-26 | $0.00013252 | $0.0001388 | $0.00012522 | $0.00013231 | $0.00 |
| 2026-10-25 | $0.00013332 | $0.00013369 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-24 | $0.00013421 | $0.00013422 | $0.00012522 | $0.00013339 | $0.00 |
| 2026-10-23 | $0.00012522 | $0.00013509 | $0.00012522 | $0.00013423 | $0.00 |
| 2026-10-22 | $0.00013682 | $0.00014712 | $0.00012522 | $0.00013429 | $0.00 |
| 2026-10-21 | $0.00019181 | $0.00019207 | $0.00012522 | $0.00013678 | $0.00 |
| 2026-10-20 | $0.00019821 | $0.00019821 | $0.00019181 | $0.00019181 | $0.00 |
| 2026-10-19 | $0.00013494 | $0.00019821 | $0.00012522 | $0.00019821 | $0.00 |
| 2026-10-18 | $0.00019472 | $0.00019472 | $0.00012522 | $0.00013493 | $0.00 |
| 2026-10-17 | $0.00013528 | $0.00019472 | $0.00012522 | $0.00019472 | $0.00 |
| 2026-10-16 | $0.00013588 | $0.00014745 | $0.00012522 | $0.0001353 | $0.00 |
| 2026-10-15 | $0.00019474 | $0.0001959 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-14 | $0.00020571 | $0.00020571 | $0.00012522 | $0.00019474 | $0.00 |
| 2026-10-13 | $0.00012522 | $0.00020681 | $0.00012522 | $0.00020681 | $0.00 |
| 2026-10-12 | $0.00020935 | $0.00020935 | $0.00012034 | $0.00012522 | $0.00 |