CurrencyBeacon logo}}

Crypto Rate Dashboard

Pulse Price Chart

PULSE/USD
$0.000149
7.24%

PULSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-14 $0.00025229 $0.00033257 $0.0002214 $0.00022332 $0.00
2020-08-13 $0.00022126 $0.00035073 $0.00021115 $0.00025209 $1.74
2020-08-12 $0.00022095 $0.00034999 $0.00021084 $0.0002213 $0.00
2020-08-11 $0.00022354 $0.00038175 $0.00020971 $0.00022103 $0.00
2020-08-10 $0.00022102 $0.00036095 $0.00020865 $0.00022343 $0.00
2020-08-09 $0.00022171 $0.00035161 $0.00020832 $0.00022084 $0.00
2020-08-08 $0.00021813 $0.00022928 $0.00021786 $0.00022146 $0.00
2020-08-07 $0.00021979 $0.00034402 $0.00021653 $0.00022734 $0.00
2020-08-06 $0.00021939 $0.00022962 $0.00021789 $0.00022005 $0.00
2020-08-05 $0.00021467 $0.00022823 $0.00021404 $0.00021921 $0.00
2020-08-04 $0.00025444 $0.00033791 $0.00020706 $0.00021458 $0.00
2020-08-03 $0.00021456 $0.00033897 $0.00020615 $0.00025169 $0.00
2020-08-02 $0.00022039 $0.00023168 $0.00021348 $0.00021479 $0.00
2020-08-01 $0.00022505 $0.00032728 $0.00021636 $0.00022045 $0.00
2020-07-31 $0.00027153 $0.00032296 $0.00021399 $0.00032165 $0.00
2020-07-30 $0.0003169 $0.00032309 $0.00021687 $0.00027093 $0.00
2020-07-29 $0.00031893 $0.00032647 $0.00021677 $0.00031689 $0.00
2020-07-28 $0.00026953 $0.00032222 $0.00021375 $0.00026841 $0.00
2020-07-27 $0.00031025 $0.00032329 $0.00019978 $0.00031583 $0.00
2020-07-26 $0.00030743 $0.00032816 $0.00020487 $0.00026426 $0.00
2020-07-25 $0.00033797 $0.00034513 $0.00026139 $0.00026484 $0.00
2020-07-24 $0.00032999 $0.00034665 $0.0002606 $0.00033784 $0.15
2020-07-23 $0.00026662 $0.00033219 $0.00019096 $0.0002672 $0.00
2020-07-22 $0.00029769 $0.00032804 $0.00026281 $0.00026657 $1.92
2020-07-21 $0.00018508 $0.00032989 $0.00018376 $0.00029795 $0.00
2020-07-20 $0.00019443 $0.00027531 $0.0001834 $0.0002735 $0.82
2020-07-19 $0.00019404 $0.00019446 $0.00019354 $0.00019437 $0.00
2020-07-18 $0.0001939 $0.00019453 $0.00019362 $0.00019403 $0.00
2020-07-17 $0.00017997 $0.00019396 $0.00017896 $0.0001939 $0.00
2020-07-16 $0.00030905 $0.00030905 $0.0000364 $0.00018014 $1.94