PLSB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00407485 | $0.00407485 | $0.00336497 | $0.00344332 | $530.19 |
| 2026-11-09 | $0.00393686 | $0.00407485 | $0.00392302 | $0.00407485 | $79.20 |
| 2026-11-08 | $0.00406547 | $0.00406547 | $0.00393686 | $0.00393686 | $111.15 |
| 2026-11-07 | $0.00409307 | $0.00415376 | $0.00406547 | $0.00406547 | $49.33 |
| 2026-11-06 | $0.00412481 | $0.00412481 | $0.00409307 | $0.00409307 | $25.60 |
| 2026-11-05 | $0.00408358 | $0.00417246 | $0.00400234 | $0.00412481 | $142.77 |
| 2026-11-04 | $0.00401345 | $0.00408358 | $0.00399425 | $0.00408358 | $27.80 |
| 2026-11-03 | $0.00395388 | $0.00409265 | $0.00395388 | $0.00401345 | $206.45 |
| 2026-11-02 | $0.00384806 | $0.00395388 | $0.00384806 | $0.00395388 | $46.62 |
| 2026-11-01 | $0.00384806 | $0.00384806 | $0.00384806 | $0.00384806 | $145.48 |
| 2026-10-31 | $0.00406607 | $0.00407234 | $0.00406607 | $0.00407234 | $4.74 |
| 2026-10-30 | $0.00477727 | $0.00477727 | $0.0040371 | $0.00406607 | $512.26 |
| 2026-10-29 | $0.00477727 | $0.00477727 | $0.00477727 | $0.00477727 | $4.51 |
| 2026-10-28 | $0.00472184 | $0.00477727 | $0.00470081 | $0.00477727 | $34.47 |
| 2026-10-27 | $0.00472184 | $0.00472184 | $0.00472184 | $0.00472184 | $3.78 |
| 2026-10-26 | $0.00456939 | $0.00474452 | $0.00456939 | $0.00472184 | $378.97 |
| 2026-10-25 | $0.00464039 | $0.00464039 | $0.00456939 | $0.00456939 | $39.07 |
| 2026-10-24 | $0.0044606 | $0.00464039 | $0.0044606 | $0.00464039 | $445.69 |
| 2026-10-23 | $0.00448135 | $0.00448135 | $0.0044606 | $0.0044606 | $73.20 |
| 2026-10-22 | $0.00457975 | $0.00457975 | $0.00448135 | $0.00448135 | $79.71 |
| 2026-10-21 | $0.00450599 | $0.00457975 | $0.00450599 | $0.00457975 | $86.58 |
| 2026-10-20 | $0.00449768 | $0.00450599 | $0.00449768 | $0.00450599 | $7.20 |
| 2026-10-19 | $0.00440063 | $0.00449768 | $0.00440063 | $0.00449768 | $7.35 |
| 2026-10-18 | $0.00433154 | $0.00455039 | $0.00430647 | $0.00440063 | $156.58 |
| 2026-10-17 | $0.00442668 | $0.00442668 | $0.00433154 | $0.00433154 | $56.27 |
| 2026-10-16 | $0.00399628 | $0.00442668 | $0.00399628 | $0.00442668 | $242.80 |
| 2026-10-15 | $0.00407743 | $0.00407743 | $0.00399628 | $0.00399628 | $7.66 |
| 2026-10-14 | $0.0043068 | $0.0043068 | $0.00407743 | $0.00407743 | $227.79 |
| 2026-10-13 | $0.00436278 | $0.00436278 | $0.00427243 | $0.0043068 | $271.45 |
| 2026-10-12 | $0.00448268 | $0.00448268 | $0.00436278 | $0.00436278 | $20.50 |