PLSB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00481636 | $0.00484162 | $0.00469571 | $0.00474165 | $416.92 |
| 2026-09-24 | $0.0044706 | $0.00486629 | $0.0044706 | $0.00481636 | $441.11 |
| 2026-09-23 | $0.00450631 | $0.00450631 | $0.0044706 | $0.0044706 | $26.41 |
| 2026-09-22 | $0.00457521 | $0.00460446 | $0.00450631 | $0.00450631 | $18.84 |
| 2026-09-21 | $0.00512287 | $0.00512287 | $0.00440838 | $0.00457521 | $670.23 |
| 2026-09-20 | $0.00511941 | $0.00512287 | $0.00503708 | $0.00512287 | $147.11 |
| 2026-09-19 | $0.00527154 | $0.00527154 | $0.00511941 | $0.00511941 | $64.64 |
| 2026-09-18 | $0.00522214 | $0.00534006 | $0.00522214 | $0.00527154 | $288.65 |
| 2026-09-17 | $0.00523391 | $0.00523391 | $0.00522214 | $0.00522214 | $13.39 |
| 2026-09-16 | $0.0052767 | $0.0052767 | $0.00524702 | $0.00524702 | $19.49 |
| 2026-09-15 | $0.00547873 | $0.00547873 | $0.0052767 | $0.0052767 | $498.12 |
| 2026-09-14 | $0.00547873 | $0.00547873 | $0.00547873 | $0.00547873 | $82.07 |
| 2026-09-13 | $0.00553379 | $0.00553379 | $0.00547873 | $0.00547873 | $48.77 |
| 2026-09-12 | $0.00531357 | $0.00553379 | $0.00531357 | $0.00553379 | $270.40 |
| 2026-09-11 | $0.00566805 | $0.00566805 | $0.00531067 | $0.00531357 | $1,391.15 |
| 2026-09-10 | $0.00557199 | $0.00566805 | $0.00557199 | $0.00566805 | $204.33 |
| 2026-09-09 | $0.00563332 | $0.00568393 | $0.00557199 | $0.00557199 | $22.64 |
| 2026-09-08 | $0.00549318 | $0.00563332 | $0.00549318 | $0.00563332 | $51.58 |
| 2026-09-07 | $0.00589237 | $0.00589237 | $0.00549318 | $0.00549318 | $543.66 |
| 2026-09-06 | $0.00634906 | $0.00658047 | $0.00589237 | $0.00589237 | $850.74 |
| 2026-09-05 | $0.00610576 | $0.00634906 | $0.00610576 | $0.00634906 | $840.46 |
| 2026-09-04 | $0.00614137 | $0.00614137 | $0.00611295 | $0.00611295 | $21.63 |
| 2026-09-03 | $0.00630554 | $0.00630554 | $0.00603891 | $0.00626054 | $658.26 |
| 2026-09-02 | $0.00676978 | $0.00676978 | $0.00630554 | $0.00630554 | $55.48 |
| 2026-09-01 | $0.00660142 | $0.00676978 | $0.00639068 | $0.00676978 | $1,037.15 |
| 2026-08-31 | $0.0066418 | $0.0066418 | $0.00657562 | $0.00660142 | $433.81 |
| 2026-08-30 | $0.00605035 | $0.00726095 | $0.00605035 | $0.0066418 | $1,769.90 |
| 2026-08-29 | $0.00478724 | $0.00617274 | $0.00478724 | $0.00605035 | $9,542.10 |
| 2026-08-28 | $0.00628761 | $0.00628761 | $0.00433543 | $0.00478724 | $3,021.51 |
| 2026-08-27 | $0.00627127 | $0.00628761 | $0.00627127 | $0.00628761 | $578.41 |