Crypto Rate Dashboard
PulseBitcoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01390871 |
$0.01390871 |
$0.00981629 |
$0.01120796 |
$2,240.95 |
| 2024-12-11 |
$0.01407272 |
$0.0142913 |
$0.01381972 |
$0.01390871 |
$1,102.26 |
| 2024-12-10 |
$0.01283183 |
$0.01407272 |
$0.01283183 |
$0.01407272 |
$279.82 |
| 2024-12-09 |
$0.01227041 |
$0.01283183 |
$0.01180145 |
$0.01283183 |
$522.89 |
| 2024-12-08 |
$0.01282794 |
$0.01298137 |
$0.01107784 |
$0.01227041 |
$1,798.63 |
| 2024-12-07 |
$0.01423588 |
$0.01423588 |
$0.01282794 |
$0.01282794 |
$725.23 |
| 2024-12-06 |
$0.0132238 |
$0.01423588 |
$0.01304781 |
$0.01423588 |
$1,358.76 |
| 2024-12-05 |
$0.01452982 |
$0.01452982 |
$0.0132238 |
$0.0132238 |
$519.62 |
| 2024-12-04 |
$0.01360447 |
$0.01452982 |
$0.01360447 |
$0.01452982 |
$606.71 |
| 2024-12-03 |
$0.01184689 |
$0.01360447 |
$0.01184689 |
$0.01360447 |
$754.12 |
| 2024-12-02 |
$0.01250706 |
$0.01307037 |
$0.01184689 |
$0.01184689 |
$1,513.28 |
| 2024-12-01 |
$0.01301459 |
$0.01301459 |
$0.01250706 |
$0.01250706 |
$713.51 |
| 2024-11-30 |
$0.01146776 |
$0.01301459 |
$0.01145169 |
$0.01301459 |
$2,690.39 |
| 2024-11-29 |
$0.0105576 |
$0.01146776 |
$0.00882875 |
$0.01146776 |
$2,627.38 |
| 2024-11-28 |
$0.01039195 |
$0.0105576 |
$0.01039195 |
$0.0105576 |
$177.83 |
| 2024-11-27 |
$0.01039492 |
$0.01039492 |
$0.01018871 |
$0.01039195 |
$188.44 |
| 2024-11-26 |
$0.01093746 |
$0.01093746 |
$0.01039492 |
$0.01039492 |
$413.68 |
| 2024-11-25 |
$0.00833326 |
$0.01093746 |
$0.00771035 |
$0.01093746 |
$1,824.84 |
| 2024-11-24 |
$0.00948005 |
$0.01011048 |
$0.00833326 |
$0.00833326 |
$600.68 |
| 2024-11-23 |
$0.01019039 |
$0.01057831 |
$0.00948005 |
$0.00948005 |
$1,279.84 |
| 2024-11-22 |
$0.00824876 |
$0.01044073 |
$0.00806798 |
$0.01019039 |
$1,557.82 |
| 2024-11-21 |
$0.00848217 |
$0.00848217 |
$0.00824876 |
$0.00824876 |
$94.52 |
| 2024-11-20 |
$0.00848217 |
$0.00848217 |
$0.00848217 |
$0.00848217 |
$77.41 |
| 2024-11-19 |
$0.00848217 |
$0.00848217 |
$0.00848217 |
$0.00848217 |
$77.41 |
| 2024-11-18 |
$0.00848217 |
$0.00848217 |
$0.00848217 |
$0.00848217 |
$77.41 |
| 2024-11-17 |
$0.0075158 |
$0.00851089 |
$0.0075158 |
$0.00848217 |
$495.75 |
| 2024-11-16 |
$0.00859337 |
$0.00919801 |
$0.00740532 |
$0.0075158 |
$598.54 |
| 2024-11-15 |
$0.00859337 |
$0.00859337 |
$0.00859337 |
$0.00859337 |
$339.07 |
| 2024-11-14 |
$0.00748358 |
$0.00859337 |
$0.00748358 |
$0.00859337 |
$339.07 |
| 2024-11-13 |
$0.0096397 |
$0.0096397 |
$0.00748358 |
$0.00748358 |
$1,001.61 |
Share this link via
Or copy link
