CurrencyBeacon logo}}

Crypto Rate Dashboard

PulseDoge Price Chart

PULSEDOGE/USD
$0.000155
0.00%

PULSEDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00050679 $0.00052767 $0.00050179 $0.00052767 $128.01
2023-03-11 $0.00050969 $0.00051654 $0.000497 $0.00050664 $52.24
2023-03-10 $0.00050901 $0.00051074 $0.00050709 $0.00050907 $1,190.36
2023-03-09 $0.00062117 $0.00062957 $0.00058993 $0.00059967 $104.87
2023-03-08 $0.00062521 $0.00063422 $0.00061717 $0.00062044 $108.50
2023-03-07 $0.00062237 $0.000627 $0.00061585 $0.00062517 $109.33
2023-03-06 $0.00062431 $0.000626 $0.00061375 $0.00062241 $108.85
2023-03-05 $0.00062628 $0.00063213 $0.0006225 $0.00062421 $109.16
2023-03-04 $0.0006273 $0.00062942 $0.00061978 $0.00062613 $109.50
2023-03-03 $0.00064794 $0.00064816 $0.00062285 $0.00062692 $109.63
2023-03-02 $0.00065622 $0.00065795 $0.00063993 $0.00064781 $113.29
2023-03-01 $0.00064961 $0.0006589 $0.00064521 $0.00065647 $215.11
2023-02-28 $0.00065802 $0.00065844 $0.0006443 $0.00064951 $46.78
2023-02-27 $0.00071806 $0.00071935 $0.00065762 $0.00065802 $910.14
2023-02-26 $0.0007006 $0.00071988 $0.00069715 $0.00071808 $274.32
2023-02-25 $0.00069808 $0.00071008 $0.00068898 $0.00070041 $717.92
2023-02-24 $0.00071229 $0.00072056 $0.00068989 $0.00069757 $325.63
2023-02-23 $0.00072397 $0.00073478 $0.00070473 $0.00071263 $840.51
2023-02-22 $0.00075927 $0.00082421 $0.00072285 $0.00072462 $3,454.28
2023-02-21 $0.0007594 $0.00106151 $0.00072291 $0.00075858 $67,627.94
2023-02-20 $0.00076319 $0.00077559 $0.00075143 $0.00075906 $436.99
2023-02-19 $0.00081118 $0.00081781 $0.00076107 $0.00076256 $1,218.59
2023-02-18 $0.00079334 $0.00086018 $0.00079334 $0.00081217 $2,989.90
2023-02-17 $0.00082174 $0.00088866 $0.00078343 $0.00079433 $2,638.49
2023-02-16 $0.0009573 $0.00098305 $0.00082232 $0.00082241 $2,031.16
2023-02-15 $0.00090953 $0.00095727 $0.00090376 $0.00095612 $439.52
2023-02-14 $0.0012444 $0.0012444 $0.00090871 $0.00090925 $5,642.85
2023-02-13 $0.00136548 $0.00137657 $0.00120572 $0.00124469 $1,907.27
2023-02-12 $0.00135611 $0.00139848 $0.00133838 $0.00136526 $20.63
2023-02-11 $0.00133618 $0.00135882 $0.0013342 $0.00135612 $20.49