CurrencyBeacon logo}}

Crypto Rate Dashboard

PulseDogecoin Price Chart

PLSD/USD
$1.50
0.00%

PLSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-19 $0.14116325 $0.18310708 $0.13257802 $0.15256074 $2,578.73
2023-06-18 $0.19050542 $0.19050542 $0.14654223 $0.15106 $2,707.62
2023-06-17 $0.25498922 $0.25498922 $0.16048251 $0.19050542 $5,700.45
2023-06-16 $0.2263667 $0.28172225 $0.21237723 $0.25498922 $4,913.47
2023-06-15 $0.24023504 $0.24023504 $0.19508216 $0.2263667 $1,413.87
2023-06-14 $0.24388001 $0.24416824 $0.19391198 $0.24023504 $3,012.34
2023-06-13 $0.20706079 $0.28919394 $0.18580935 $0.24388001 $5,603.37
2023-06-12 $0.2273363 $0.2727685 $0.1934433 $0.20706079 $5,951.38
2023-06-11 $0.18104282 $0.23242637 $0.18104282 $0.2273363 $2,799.57
2023-06-10 $0.19335842 $0.19335842 $0.14441295 $0.18104282 $2,229.42
2023-06-09 $0.19656765 $0.20534491 $0.18656096 $0.19335842 $5,863.54
2023-06-08 $0.29563201 $0.30685842 $0.18136295 $0.19656765 $9,980.99
2023-06-07 $0.2878473 $0.33302467 $0.27867281 $0.29563201 $6,733.18
2023-06-06 $0.28207228 $0.35413286 $0.23988085 $0.2878473 $8,229.47
2023-06-05 $0.30334766 $0.31400172 $0.26579479 $0.28207228 $7,140.24
2023-06-04 $0.36462147 $0.37732735 $0.25880248 $0.30334766 $15,094.27
2023-06-03 $0.30118683 $0.58931135 $0.27374371 $0.36462147 $18,380.79
2023-06-02 $0.16403977 $0.31102593 $0.14929234 $0.30118683 $15,457.82
2023-06-01 $0.21174609 $0.21174609 $0.12894814 $0.16403977 $4,721.74
2023-05-31 $0.17963483 $0.22230997 $0.16569123 $0.21174609 $7,241.01
2023-05-30 $0.18434243 $0.22933914 $0.16279931 $0.17963483 $5,257.88
2023-05-29 $0.17681295 $0.21957644 $0.14910302 $0.18434243 $6,019.65
2023-05-28 $0.21393731 $0.24710743 $0.1621327 $0.17681295 $10,511.52
2023-05-27 $0.23404363 $0.27762441 $0.21393731 $0.21393731 $3,897.01
2023-05-26 $0.22751783 $0.32435225 $0.20954922 $0.23404363 $12,765.20
2023-05-25 $0.28212605 $0.30910597 $0.21348399 $0.22751783 $7,107.55
2023-05-24 $0.33411793 $0.33411793 $0.24524429 $0.28212605 $5,024.10
2023-05-23 $0.33018156 $0.34362432 $0.24585449 $0.33411793 $10,261.44
2023-05-22 $0.28430998 $0.43258662 $0.23450479 $0.33018156 $25,491.34
2023-05-21 $0.46560591 $0.63088063 $0.2765988 $0.28430998 $23,438.74