PLSD Historical USD Price
Daily close · Apr 3, 2023 → May 13, 2026Daily price history
Jan 2, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $178.91 |
| 2026-01-16 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-07 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-06 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $3.97 |
| 2026-01-02 | $1.40 | $1.41 | $1.40 | $1.40 | $3.97 |