PLSPAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004832 | $0.00004868 | $0.00004629 | $0.00004754 | $227.51 |
| 2026-09-24 | $0.00005119 | $0.00005299 | $0.00004828 | $0.00004831 | $509.27 |
| 2026-09-23 | $0.00005466 | $0.00005663 | $0.00005102 | $0.00005119 | $257.33 |
| 2026-09-22 | $0.00006464 | $0.0000674 | $0.00005466 | $0.00005467 | $991.28 |
| 2026-09-21 | $0.00012079 | $0.00012186 | $0.00006448 | $0.00006465 | $7,341.07 |
| 2026-09-20 | $0.00004912 | $0.0002 | $0.00004828 | $0.00012075 | $27,535.66 |
| 2026-09-19 | $0.0000501 | $0.00005035 | $0.00004892 | $0.00004913 | $95.65 |
| 2026-09-18 | $0.00004952 | $0.00005096 | $0.00004943 | $0.0000501 | $41.91 |
| 2026-09-17 | $0.00004909 | $0.00004954 | $0.00004891 | $0.00004953 | $5.01 |
| 2026-09-16 | $0.00004852 | $0.00004909 | $0.00004828 | $0.00004909 | $25.80 |
| 2026-09-15 | $0.00004875 | $0.00004893 | $0.00004843 | $0.00004854 | $11.31 |
| 2026-09-14 | $0.00005165 | $0.00005198 | $0.00004841 | $0.00004875 | $191.96 |
| 2026-09-13 | $0.00005187 | $0.00005207 | $0.00005152 | $0.00005165 | $11.41 |
| 2026-09-12 | $0.00005358 | $0.00005413 | $0.0000518 | $0.00005188 | $224.83 |
| 2026-09-11 | $0.00005282 | $0.00005396 | $0.0000528 | $0.00005358 | $44.39 |
| 2026-09-10 | $0.00005375 | $0.0000538 | $0.00005255 | $0.00005283 | $23.79 |
| 2026-09-09 | $0.0000549 | $0.00005508 | $0.00005361 | $0.00005375 | $13.07 |
| 2026-09-08 | $0.00005742 | $0.00005828 | $0.00005438 | $0.0000549 | $76.94 |
| 2026-09-07 | $0.00005437 | $0.0000577 | $0.00005402 | $0.00005744 | $117.29 |
| 2026-09-06 | $0.00005679 | $0.00005705 | $0.00005423 | $0.00005438 | $131.03 |
| 2026-09-05 | $0.00005623 | $0.00005767 | $0.00005616 | $0.0000568 | $175.15 |
| 2026-09-04 | $0.00005658 | $0.00005671 | $0.00005579 | $0.00005621 | $77.26 |
| 2026-09-03 | $0.00006412 | $0.00006559 | $0.00005612 | $0.00005658 | $581.65 |
| 2026-09-02 | $0.00006364 | $0.00007751 | $0.00005853 | $0.00006408 | $827.90 |
| 2026-09-01 | $0.00008221 | $0.00008235 | $0.0000622 | $0.00006365 | $557.40 |
| 2026-08-31 | $0.00008057 | $0.00008229 | $0.00007971 | $0.0000822 | $90.69 |
| 2026-08-30 | $0.00008084 | $0.00008127 | $0.00007988 | $0.00008008 | $27.35 |
| 2026-08-29 | $0.00008111 | $0.00008115 | $0.00008051 | $0.00008084 | $17.18 |
| 2026-08-28 | $0.0000823 | $0.00008267 | $0.00008077 | $0.00008109 | $11.69 |
| 2026-08-27 | $0.0000819 | $0.00008238 | $0.00008159 | $0.00008231 | $18.57 |