CurrencyBeacon logo}}

Crypto Rate Dashboard

PulsePad Price Chart

PLSPAD/USD
$0.000605
-10.85%

PLSPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00160332 $0.00168628 $0.00159914 $0.00168369 $5,999.70
2022-12-19 $0.00163935 $0.00166522 $0.00159801 $0.00160072 $14,163.74
2022-12-18 $0.00157514 $0.00164097 $0.0015529 $0.00163781 $15,988.69
2022-12-17 $0.00160374 $0.0016104 $0.00155178 $0.0015636 $13,473.87
2022-12-16 $0.0016417 $0.0017817 $0.00159098 $0.00160113 $14,881.38
2022-12-15 $0.00172903 $0.00173027 $0.0016036 $0.00165164 $13,072.05
2022-12-14 $0.00175795 $0.00176638 $0.001693 $0.0017304 $14,656.87
2022-12-13 $0.00176923 $0.0019708 $0.00169702 $0.00171048 $17,548.07
2022-12-12 $0.0017406 $0.00178236 $0.0017318 $0.00177056 $13,070.92
2022-12-11 $0.00180956 $0.00184158 $0.0017301 $0.0017398 $117,048.46
2022-12-10 $0.00181264 $0.0019304 $0.00180788 $0.00180788 $6,370.86
2022-12-09 $0.00178301 $0.0019935 $0.0017752 $0.00181259 $8,877.70
2022-12-08 $0.00177517 $0.00190643 $0.00174796 $0.00177726 $13,887.16
2022-12-07 $0.00186473 $0.00192291 $0.00175194 $0.00177498 $14,522.04
2022-12-06 $0.00183077 $0.00189863 $0.00182675 $0.00185677 $18,897.67
2022-12-05 $0.00181481 $0.0019499 $0.00179082 $0.00182806 $7,738.43
2022-12-04 $0.00185803 $0.00187365 $0.00181187 $0.00181451 $7,986.60
2022-12-03 $0.00183711 $0.00186026 $0.001728 $0.0018582 $9,577.76
2022-12-02 $0.00186117 $0.00194433 $0.00178718 $0.00183969 $5,298.13
2022-12-01 $0.0019029 $0.00196319 $0.00183 $0.00186094 $4,652.70
2022-11-30 $0.0018573 $0.0019654 $0.00183 $0.0018785 $8,723.83
2022-11-29 $0.00183095 $0.00189418 $0.0017819 $0.0018604 $10,864.60
2022-11-28 $0.0019369 $0.0019543 $0.0017377 $0.00182882 $15,837.19
2022-11-27 $0.00194362 $0.0020666 $0.00189086 $0.00192919 $10,804.29
2022-11-26 $0.0019607 $0.002045 $0.00191283 $0.0019966 $15,014.07
2022-11-25 $0.0019197 $0.0019935 $0.00188886 $0.0019767 $16,427.96
2022-11-24 $0.0019391 $0.0019519 $0.001787 $0.0019108 $16,922.87
2022-11-23 $0.001586 $0.0019894 $0.001586 $0.0019128 $18,715.99
2022-11-22 $0.0016961 $0.0017114 $0.0015749 $0.001586 $20,316.07
2022-11-21 $0.00168823 $0.0017835 $0.00165118 $0.0016856 $23,937.75