CurrencyBeacon logo}}

Crypto Rate Dashboard

PUMLx Price Chart

PUMLX/USD
$0.000426
0.00%

PUMLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0185495 $0.01862358 $0.01600537 $0.01613739 $467,756.90
2023-12-22 $0.0224691 $0.02257215 $0.01790271 $0.01842129 $501,886.66
2023-12-21 $0.01682931 $0.02250142 $0.0157432 $0.0224699 $942,829.95
2023-12-20 $0.01652288 $0.01998348 $0.01647048 $0.01682809 $670,380.70
2023-12-19 $0.01308787 $0.01917155 $0.01307977 $0.01652657 $1.00M
2023-12-18 $0.01470692 $0.01489573 $0.0129884 $0.01308562 $383,892.15
2023-12-17 $0.01528947 $0.01528947 $0.01422007 $0.01467338 $344,613.86
2023-12-16 $0.01613544 $0.01636786 $0.01529546 $0.015316 $369,335.80
2023-12-15 $0.0154122 $0.01704738 $0.01521807 $0.01614671 $541,189.07
2023-12-14 $0.015649 $0.01724346 $0.014941 $0.0154038 $514,773.74
2023-12-13 $0.01514612 $0.0173945 $0.01509858 $0.01555218 $439,559.88
2023-12-12 $0.01715139 $0.01809337 $0.0145705 $0.01508982 $696,923.51
2023-12-11 $0.01205927 $0.0194138 $0.01200844 $0.01724047 $1.28M
2023-12-10 $0.01290313 $0.01378315 $0.01203604 $0.01203604 $395,897.91
2023-12-09 $0.01375127 $0.01558457 $0.0128384 $0.0129275 $317,539.51
2023-12-08 $0.0135837 $0.01387556 $0.01356033 $0.01363236 $715,420.18
2023-12-05 $0.01041189 $0.01577437 $0.00922089 $0.01297321 $915,186.76
2023-12-04 $0.010955 $0.01121625 $0.0103805 $0.01041188 $385,114.61
2023-12-03 $0.01159563 $0.01225982 $0.01084909 $0.01096 $447,183.44
2023-12-02 $0.00865288 $0.011943 $0.00861676 $0.01152025 $627,301.95
2023-12-01 $0.00857383 $0.00884777 $0.00845348 $0.00866815 $325,230.09
2023-11-30 $0.00864516 $0.00889213 $0.00839741 $0.00857472 $374,415.18
2023-11-29 $0.00840546 $0.00874621 $0.00832086 $0.00862709 $420,186.73
2023-11-28 $0.00806888 $0.00845209 $0.008045 $0.00840462 $396,561.49
2023-11-27 $0.0087442 $0.00907453 $0.0078585 $0.00807482 $274,879.22
2023-11-26 $0.00893067 $0.00930344 $0.00869669 $0.0087637 $317,094.86
2023-11-25 $0.00882088 $0.00902664 $0.0086389 $0.00892315 $278,698.58
2023-11-24 $0.00924 $0.00926267 $0.00863032 $0.0088294 $287,490.14
2023-11-23 $0.00941168 $0.0097875 $0.00920052 $0.009238 $310,413.38
2023-11-22 $0.0090412 $0.00965822 $0.00888828 $0.0093998 $257,069.80