PUMPCADE Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01909847 | $0.019145 | $0.01736382 | $0.01784441 | $455,245.72 |
| 2026-11-09 | $0.01961118 | $0.02118744 | $0.01842235 | $0.01904988 | $442,372.56 |
| 2026-11-08 | $0.018101 | $0.020224 | $0.01770447 | $0.019526 | $484,377.77 |
| 2026-11-07 | $0.0191888 | $0.019194 | $0.01737619 | $0.01827306 | $483,345.23 |
| 2026-11-06 | $0.01807424 | $0.02012059 | $0.01780147 | $0.01922 | $470,070.69 |
| 2026-11-05 | $0.020484 | $0.02164656 | $0.017778 | $0.01804071 | $431,483.47 |
| 2026-11-04 | $0.02057 | $0.0212435 | $0.01915024 | $0.02026936 | $440,704.78 |
| 2026-11-03 | $0.019569 | $0.02156447 | $0.01874788 | $0.02042543 | $459,221.09 |
| 2026-11-02 | $0.01674975 | $0.02003133 | $0.01656619 | $0.019569 | $478,544.40 |
| 2026-11-01 | $0.01745079 | $0.017651 | $0.01639271 | $0.01676781 | $453,794.04 |
| 2026-10-31 | $0.01776918 | $0.01839094 | $0.01721671 | $0.01753021 | $453,029.67 |
| 2026-10-30 | $0.01517053 | $0.01802247 | $0.01456412 | $0.01786647 | $505,824.61 |
| 2026-10-29 | $0.018118 | $0.01864956 | $0.01510453 | $0.01510453 | $409,832.47 |
| 2026-10-28 | $0.01681236 | $0.01918939 | $0.01562882 | $0.01809356 | $505,664.17 |
| 2026-10-27 | $0.01636569 | $0.01766294 | $0.016013 | $0.01671631 | $463,367.78 |
| 2026-10-26 | $0.01736313 | $0.01765706 | $0.01613706 | $0.01635631 | $456,950.91 |
| 2026-10-25 | $0.01633244 | $0.01783038 | $0.01630563 | $0.017277 | $437,190.92 |
| 2026-10-24 | $0.01793188 | $0.01793541 | $0.0162955 | $0.01630425 | $451,921.37 |
| 2026-10-23 | $0.018919 | $0.01957859 | $0.01761775 | $0.01788524 | $472,640.90 |
| 2026-10-22 | $0.020109 | $0.02059429 | $0.01742659 | $0.01886736 | $465,027.89 |
| 2026-10-21 | $0.01968969 | $0.02081538 | $0.01801241 | $0.02017563 | $459,309.57 |
| 2026-10-20 | $0.0211655 | $0.02179 | $0.01913625 | $0.01997 | $467,931.79 |
| 2026-10-19 | $0.02231506 | $0.023469 | $0.02091419 | $0.02121919 | $453,811.43 |
| 2026-10-18 | $0.02451672 | $0.02821261 | $0.02183594 | $0.02247188 | $430,642.29 |
| 2026-10-17 | $0.01988519 | $0.02382739 | $0.01962788 | $0.02382739 | $500,151.04 |
| 2026-10-16 | $0.02285063 | $0.02395288 | $0.01921159 | $0.01990063 | $411,722.44 |
| 2026-10-15 | $0.02103144 | $0.02512656 | $0.02026844 | $0.02303931 | $483,531.65 |
| 2026-10-14 | $0.01642988 | $0.02207546 | $0.01625259 | $0.0210995 | $506,852.28 |
| 2026-10-13 | $0.015906 | $0.01697565 | $0.01476644 | $0.01643282 | $490,537.89 |
| 2026-10-12 | $0.01535624 | $0.01644538 | $0.01404335 | $0.01610812 | $474,732.99 |