PUMPCADE Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00944124 | $0.01028125 | $0.00915 | $0.01000175 | $492,580.77 |
| 2026-09-24 | $0.00998306 | $0.01020556 | $0.00917676 | $0.00942359 | $467,708.75 |
| 2026-09-23 | $0.00989871 | $0.01045353 | $0.00905476 | $0.01000776 | $506,435.48 |
| 2026-09-22 | $0.01184206 | $0.01206275 | $0.00995429 | $0.00996747 | $418,086.69 |
| 2026-09-21 | $0.01050771 | $0.01241353 | $0.00963065 | $0.011814 | $499,462.08 |
| 2026-09-20 | $0.01114344 | $0.0111765 | $0.00965694 | $0.01050065 | $473,433.92 |
| 2026-09-19 | $0.01226531 | $0.01258882 | $0.01075288 | $0.01115725 | $459,309.89 |
| 2026-09-18 | $0.01121731 | $0.01345556 | $0.0110075 | $0.01227469 | $462,701.09 |
| 2026-09-17 | $0.00887979 | $0.01248447 | $0.00870335 | $0.01121188 | $540,213.12 |
| 2026-09-16 | $0.007835 | $0.00929212 | $0.0076175 | $0.008877 | $572,022.41 |
| 2026-09-15 | $0.01064594 | $0.01064594 | $0.0073875 | $0.0078935 | $499,741.39 |
| 2026-09-14 | $0.012398 | $0.01300247 | $0.00941118 | $0.01075812 | $433,868.68 |
| 2026-09-13 | $0.01337388 | $0.013904 | $0.01228641 | $0.01241 | $445,533.06 |
| 2026-09-12 | $0.01488931 | $0.01488931 | $0.01316 | $0.01341294 | $456,376.64 |
| 2026-09-11 | $0.015068 | $0.01756882 | $0.01365676 | $0.01488831 | $464,494.30 |
| 2026-09-10 | $0.016608 | $0.016628 | $0.01307053 | $0.01508519 | $530,179.93 |
| 2026-09-09 | $0.012089 | $0.01802372 | $0.01103253 | $0.016598 | $652,132.38 |
| 2026-09-08 | $0.00999588 | $0.01270213 | $0.00896353 | $0.012162 | $637,020.03 |
| 2026-09-07 | $0.01230669 | $0.01236188 | $0.00973224 | $0.00999106 | $468,778.44 |
| 2026-09-06 | $0.01097388 | $0.0136804 | $0.0092655 | $0.0124065 | $557,663.03 |
| 2026-09-05 | $0.0090985 | $0.01321843 | $0.00798 | $0.01090541 | $620,178.30 |
| 2026-09-04 | $0.0079055 | $0.01070005 | $0.0073185 | $0.00953329 | $639,857.66 |
| 2026-09-03 | $0.007501 | $0.0112655 | $0.007276 | $0.007914 | $532,676.62 |
| 2026-09-02 | $0.0072275 | $0.00834724 | $0.00658738 | $0.00743059 | $537,960.99 |
| 2026-09-01 | $0.0072975 | $0.00841488 | $0.007064 | $0.0072425 | $534,583.99 |
| 2026-08-31 | $0.0081375 | $0.00864541 | $0.0074335 | $0.0074335 | $536,475.74 |
| 2026-08-30 | $0.0091605 | $0.00928718 | $0.007781 | $0.00820071 | $514,164.13 |
| 2026-08-29 | $0.01111647 | $0.01127157 | $0.0083455 | $0.0091975 | $501,135.59 |
| 2026-08-28 | $0.01136535 | $0.01195229 | $0.01025053 | $0.01114459 | $483,147.30 |
| 2026-08-27 | $0.01345756 | $0.01369069 | $0.01153482 | $0.01157541 | $450,163.31 |