PFF Historical USD Price
Daily close · Jan 14, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012431 | $0.00013123 | $0.00012427 | $0.0001312 | $27,105.67 |
| 2026-09-24 | $0.00012374 | $0.00012429 | $0.00012362 | $0.00012427 | $12,920.87 |
| 2026-09-23 | $0.00012453 | $0.00012455 | $0.00012313 | $0.00012372 | $15.00 |
| 2026-09-22 | $0.00011839 | $0.00012694 | $0.00011838 | $0.00012455 | $26,160.90 |
| 2026-09-21 | $0.00011671 | $0.00012071 | $0.00007688 | $0.00011837 | $61,645.64 |
| 2026-09-20 | $0.00012019 | $0.00012021 | $0.00011506 | $0.00011671 | $60,817.45 |
| 2026-09-19 | $0.00010703 | $0.0001202 | $0.00010683 | $0.00012019 | $43,551.20 |
| 2026-09-18 | $0.0001072 | $0.00010753 | $0.00010695 | $0.00010695 | $5,660.54 |
| 2026-09-17 | $0.00010775 | $0.00010804 | $0.00010754 | $0.00010756 | $33,301.49 |
| 2026-09-16 | $0.00010764 | $0.00010792 | $0.00010717 | $0.00010774 | $55,620.21 |
| 2026-09-15 | $0.00010745 | $0.00010765 | $0.00010742 | $0.00010764 | $13.30 |
| 2026-09-14 | $0.00010636 | $0.00010763 | $0.00010634 | $0.00010745 | $21,921.65 |
| 2026-09-13 | $0.00010813 | $0.00010815 | $0.00010532 | $0.00010635 | $10,798.05 |
| 2026-09-12 | $0.00010936 | $0.00010956 | $0.00010811 | $0.00010814 | $11,856.19 |
| 2026-09-11 | $0.00010647 | $0.00010952 | $0.0001045 | $0.00010936 | $12.85 |
| 2026-09-10 | $0.00010818 | $0.00010905 | $0.0001062 | $0.0001062 | $34,087.93 |
| 2026-09-09 | $0.00011045 | $0.0001105 | $0.00010816 | $0.00010818 | $11,466.57 |
| 2026-09-08 | $0.00011261 | $0.00011501 | $0.00011043 | $0.00011045 | $190,054.30 |
| 2026-09-07 | $0.00011535 | $0.00011647 | $0.00011262 | $0.00011262 | $337,202.39 |
| 2026-09-06 | $0.000113 | $0.00011832 | $0.00005893 | $0.00011563 | $487,267.20 |
| 2026-09-05 | $0.00011232 | $0.000113 | $0.00011217 | $0.000113 | $35,183.56 |
| 2026-09-04 | $0.00011396 | $0.00011439 | $0.0001123 | $0.0001123 | $24,160.39 |
| 2026-09-03 | $0.0001111 | $0.00011413 | $0.00010987 | $0.00011395 | $267,485.80 |
| 2026-09-02 | $0.00011311 | $0.00011319 | $0.00010739 | $0.0001111 | $331,046.99 |
| 2026-09-01 | $0.00011441 | $0.00011441 | $0.00011225 | $0.00011312 | $18,199.65 |
| 2026-08-31 | $0.0001172 | $0.00011741 | $0.0001114 | $0.00011489 | $129,981.42 |
| 2026-08-30 | $0.000114 | $0.0001172 | $0.00011399 | $0.0001172 | $37,124.96 |
| 2026-08-29 | $0.00011782 | $0.00011782 | $0.00011354 | $0.000114 | $54,215.65 |
| 2026-08-28 | $0.00012165 | $0.00012657 | $0.00011723 | $0.00011815 | $493,931.29 |
| 2026-08-27 | $0.00010858 | $0.0001231 | $0.0000566 | $0.00012254 | $394,858.80 |