PM Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.149925 | $0.15107 | $0.146515 | $0.148575 | $70,057.11 |
| 2026-11-08 | $0.15225 | $0.159095 | $0.148765 | $0.14973 | $70,156.96 |
| 2026-11-07 | $0.15259 | $0.154745 | $0.150955 | $0.15238 | $70,978.11 |
| 2026-11-06 | $0.15159 | $0.15564 | $0.149025 | $0.15186 | $70,868.95 |
| 2026-11-05 | $0.16087 | $0.162185 | $0.14969 | $0.151335 | $69,137.69 |
| 2026-11-04 | $0.155555 | $0.161105 | $0.15331 | $0.159975 | $72,961.68 |
| 2026-11-03 | $0.1521 | $0.15571 | $0.1521 | $0.15537 | $72,622.84 |
| 2026-11-02 | $0.159365 | $0.16034 | $0.15024 | $0.15108 | $66,815.63 |
| 2026-11-01 | $0.155795 | $0.160085 | $0.154675 | $0.15981 | $61,533.26 |
| 2026-10-31 | $0.1574 | $0.15941 | $0.15279 | $0.154625 | $69,698.84 |
| 2026-10-30 | $0.15804 | $0.16085 | $0.15615 | $0.1577 | $71,407.56 |
| 2026-10-29 | $0.16226 | $0.16564 | $0.15818 | $0.158605 | $70,883.06 |
| 2026-10-28 | $0.162655 | $0.163405 | $0.15598 | $0.162045 | $71,410.92 |
| 2026-10-27 | $0.162595 | $0.170615 | $0.158405 | $0.163505 | $71,278.39 |
| 2026-10-26 | $0.160715 | $0.201415 | $0.15882 | $0.16066 | $71,153.10 |
| 2026-10-25 | $0.161295 | $0.16703 | $0.158895 | $0.16068 | $71,992.62 |
| 2026-10-24 | $0.18598 | $0.18927 | $0.151965 | $0.16044 | $67,149.97 |
| 2026-10-23 | $0.2246 | $0.224875 | $0.18582 | $0.18755 | $79,287.47 |
| 2026-10-22 | $0.253 | $0.253 | $0.22203 | $0.224375 | $63,376.56 |
| 2026-10-21 | $0.24953 | $0.2585 | $0.245155 | $0.25275 | $63,052.64 |
| 2026-10-20 | $0.28005 | $0.298305 | $0.24283 | $0.248745 | $77,010.71 |
| 2026-10-19 | $0.33371 | $0.33371 | $0.279705 | $0.28205 | $82,858.02 |
| 2026-10-18 | $0.32489 | $0.339605 | $0.32168 | $0.33653 | $110,929.29 |
| 2026-10-17 | $0.326175 | $0.348645 | $0.32138 | $0.32339 | $104,631.22 |
| 2026-10-16 | $0.328285 | $0.36453 | $0.319945 | $0.327645 | $61,110.51 |
| 2026-10-15 | $0.44646 | $0.44646 | $0.32481 | $0.329535 | $54,970.53 |
| 2026-10-14 | $0.495575 | $0.497385 | $0.40067 | $0.44607 | $66,476.59 |
| 2026-10-13 | $0.61094 | $0.62577 | $0.465835 | $0.496015 | $55,336.05 |
| 2026-10-12 | $0.881495 | $0.89442 | $0.587 | $0.60427 | $41,914.87 |
| 2026-10-11 | $0.838355 | $0.92182 | $0.82168 | $0.88203 | $73,956.45 |