Punchimals Price Chart - CurrencyBeacon

PUNCHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-09	$0.002264	$0.002299	$0.002261	$0.002269	$499,025.21
2026-08-08	$0.00223	$0.002295	$0.002225	$0.002265	$493,840.76
2026-08-07	$0.00223	$0.002239	$0.002206	$0.002231	$488,156.36
2026-08-06	$0.002239	$0.002253	$0.002219	$0.002231	$490,377.15
2026-08-05	$0.002236	$0.002279	$0.002232	$0.002238	$485,926.56
2026-08-04	$0.00222	$0.00224	$0.002215	$0.002234	$484,464.59
2026-08-03	$0.002217	$0.002237	$0.002192	$0.002219	$487,800.51
2026-08-02	$0.002166	$0.002226	$0.002163	$0.002215	$485,621.93
2026-08-01	$0.00221	$0.002231	$0.002164	$0.002168	$471,296.74
2026-07-31	$0.002231	$0.00224	$0.0022	$0.002212	$483,098.14
2026-07-30	$0.002155	$0.002244	$0.002152	$0.002231	$485,536.03
2026-07-29	$0.002152	$0.002161	$0.00213	$0.002156	$467,118.45
2026-07-28	$0.002133	$0.002165	$0.002121	$0.002151	$472,795.25
2026-07-27	$0.002166	$0.002172	$0.002131	$0.002132	$466,915.77
2026-07-26	$0.002146	$0.002171	$0.002145	$0.002166	$473,924.16
2026-07-25	$0.002128	$0.002147	$0.002124	$0.002144	$466,271.00
2026-07-24	$0.002137	$0.00215	$0.002097	$0.002128	$467,209.89
2026-07-23	$0.00215	$0.002156	$0.002127	$0.002137	$461,916.14
2026-07-22	$0.002162	$0.002168	$0.002137	$0.00215	$465,648.03
2026-07-21	$0.00215	$0.002183	$0.00215	$0.002162	$476,932.94
2026-07-20	$0.002152	$0.002167	$0.002123	$0.002149	$463,624.57
2026-07-19	$0.00215	$0.002155	$0.002135	$0.00215	$469,170.05
2026-07-18	$0.00214	$0.002155	$0.002133	$0.00215	$461,700.35
2026-07-17	$0.002156	$0.002165	$0.002094	$0.00214	$464,116.79
2026-07-16	$0.002186	$0.002203	$0.002153	$0.002157	$471,933.79
2026-07-15	$0.002193	$0.002201	$0.002169	$0.002186	$477,558.40
2026-07-14	$0.002137	$0.0022	$0.002135	$0.002193	$478,786.17
2026-07-13	$0.002165	$0.002183	$0.00212	$0.002136	$464,162.16
2026-07-12	$0.002167	$0.002194	$0.002148	$0.002165	$472,123.62
2026-07-11	$0.002167	$0.002195	$0.002159	$0.002167	$468,953.95