PUNCHI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002933 | $0.002954 | $0.002899 | $0.002927 | $636,943.72 |
| 2026-09-24 | $0.002892 | $0.002955 | $0.002876 | $0.002925 | $634,995.72 |
| 2026-09-23 | $0.002969 | $0.003006 | $0.002863 | $0.002891 | $625,634.38 |
| 2026-09-22 | $0.003007 | $0.003014 | $0.002949 | $0.002968 | $647,965.78 |
| 2026-09-21 | $0.002916 | $0.003038 | $0.00289 | $0.003012 | $662,030.15 |
| 2026-09-20 | $0.002868 | $0.002917 | $0.002816 | $0.00291 | $625,800.36 |
| 2026-09-19 | $0.002864 | $0.002912 | $0.002856 | $0.002872 | $628,866.93 |
| 2026-09-18 | $0.002784 | $0.002891 | $0.002771 | $0.002867 | $626,756.59 |
| 2026-09-17 | $0.002734 | $0.002785 | $0.002716 | $0.002785 | $607,416.10 |
| 2026-09-16 | $0.002688 | $0.002737 | $0.002656 | $0.002737 | $599,684.89 |
| 2026-09-15 | $0.002712 | $0.002728 | $0.002667 | $0.002685 | $575,868.17 |
| 2026-09-14 | $0.002697 | $0.002759 | $0.002693 | $0.002714 | $589,948.53 |
| 2026-09-13 | $0.002742 | $0.00275 | $0.002689 | $0.0027 | $589,565.30 |
| 2026-09-12 | $0.002738 | $0.002784 | $0.002732 | $0.002741 | $593,980.04 |
| 2026-09-11 | $0.002674 | $0.002786 | $0.002665 | $0.00274 | $599,973.75 |
| 2026-09-10 | $0.002729 | $0.002734 | $0.002655 | $0.002671 | $574,076.61 |
| 2026-09-09 | $0.002838 | $0.002853 | $0.00271 | $0.002724 | $590,284.76 |
| 2026-09-08 | $0.002785 | $0.002864 | $0.002778 | $0.002834 | $615,680.25 |
| 2026-09-07 | $0.00284 | $0.002844 | $0.002767 | $0.002789 | $611,948.37 |
| 2026-09-06 | $0.002892 | $0.002895 | $0.002795 | $0.002836 | $616,108.05 |
| 2026-09-05 | $0.002718 | $0.002938 | $0.00271 | $0.00289 | $629,131.95 |
| 2026-09-04 | $0.002731 | $0.002738 | $0.00267 | $0.002715 | $587,416.48 |
| 2026-09-03 | $0.002596 | $0.002741 | $0.002586 | $0.002731 | $589,868.18 |
| 2026-09-02 | $0.002575 | $0.002597 | $0.002563 | $0.002592 | $557,523.39 |
| 2026-09-01 | $0.002605 | $0.002616 | $0.002544 | $0.002573 | $561,986.56 |
| 2026-08-31 | $0.002571 | $0.002615 | $0.00257 | $0.002604 | $565,849.35 |
| 2026-08-30 | $0.002605 | $0.00265 | $0.002568 | $0.002577 | $560,151.11 |
| 2026-08-29 | $0.002607 | $0.002609 | $0.002588 | $0.002606 | $567,278.16 |
| 2026-08-28 | $0.002679 | $0.002704 | $0.002582 | $0.002603 | $561,389.81 |
| 2026-08-27 | $0.002658 | $0.002694 | $0.002642 | $0.002683 | $586,525.36 |