Punchimals Price Chart - CurrencyBeacon

PUNCHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.002328	$0.002332	$0.002272	$0.002279	$496,271.41
2026-06-15	$0.00232	$0.002378	$0.002308	$0.002326	$506,563.01
2026-06-14	$0.002294	$0.002324	$0.00227	$0.002321	$502,124.23
2026-06-13	$0.002274	$0.0023	$0.002259	$0.002296	$500,995.99
2026-06-12	$0.002275	$0.002309	$0.002249	$0.002273	$493,485.82
2026-06-11	$0.00221	$0.002284	$0.00221	$0.00228	$496,687.63
2026-06-10	$0.002236	$0.002248	$0.00219	$0.00221	$483,504.72
2026-06-09	$0.002267	$0.00228	$0.002202	$0.002235	$485,815.05
2026-06-08	$0.002275	$0.002297	$0.002232	$0.002266	$494,036.02
2026-06-07	$0.002165	$0.002283	$0.002162	$0.002273	$494,455.71
2026-06-06	$0.002169	$0.002197	$0.002109	$0.002164	$475,107.72
2026-06-05	$0.002277	$0.002287	$0.002107	$0.002155	$471,570.77
2026-06-04	$0.002337	$0.002351	$0.002219	$0.002278	$493,032.11
2026-06-03	$0.002455	$0.002471	$0.002328	$0.002339	$513,234.95
2026-06-02	$0.002612	$0.002618	$0.002436	$0.002451	$531,958.07
2026-06-01	$0.002671	$0.002741	$0.002548	$0.00261	$569,406.00
2026-05-31	$0.002709	$0.002794	$0.002657	$0.002671	$576,215.44
2026-05-30	$0.002421	$0.002732	$0.002421	$0.002707	$582,120.44
2026-05-29	$0.002408	$0.002428	$0.00238	$0.002422	$0.00
2026-05-28	$0.002443	$0.002445	$0.002372	$0.002404	$521,863.22
2026-05-27	$0.002477	$0.002482	$0.002437	$0.002444	$528,904.00
2026-05-26	$0.002498	$0.002514	$0.002463	$0.002473	$534,006.33
2026-05-25	$0.002478	$0.002536	$0.00247	$0.002496	$544,675.87
2026-05-24	$0.002475	$0.002493	$0.002449	$0.002476	$541,671.76
2026-05-23	$0.00245	$0.002493	$0.002397	$0.002472	$540,174.17
2026-05-22	$0.00248	$0.002501	$0.002448	$0.00245	$532,636.92
2026-05-21	$0.002448	$0.002485	$0.002436	$0.002479	$538,436.48
2026-05-20	$0.00241	$0.002454	$0.002402	$0.002447	$534,062.54
2026-05-19	$0.002425	$0.002435	$0.0024	$0.002411	$528,723.78
2026-05-18	$0.002445	$0.002445	$0.002391	$0.002421	$527,095.49