PUNCHI Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.002607 | $0.002608 | $0.002526 | $0.002562 | $561,546.96 |
| 2026-11-09 | $0.002576 | $0.002605 | $0.002544 | $0.002603 | $570,986.24 |
| 2026-11-08 | $0.002622 | $0.002643 | $0.002566 | $0.002578 | $562,180.94 |
| 2026-11-07 | $0.002613 | $0.002627 | $0.002611 | $0.002623 | $570,175.15 |
| 2026-11-06 | $0.002605 | $0.002633 | $0.002587 | $0.002615 | $568,977.28 |
| 2026-11-05 | $0.002714 | $0.002718 | $0.002576 | $0.002595 | $564,723.95 |
| 2026-11-04 | $0.002632 | $0.002725 | $0.002574 | $0.002712 | $587,812.25 |
| 2026-11-03 | $0.002635 | $0.002645 | $0.002606 | $0.002638 | $574,902.33 |
| 2026-11-02 | $0.002686 | $0.002697 | $0.002615 | $0.002635 | $575,170.36 |
| 2026-11-01 | $0.002661 | $0.002703 | $0.002653 | $0.002685 | $585,852.17 |
| 2026-10-31 | $0.002657 | $0.002675 | $0.002634 | $0.002649 | $577,033.84 |
| 2026-10-30 | $0.002635 | $0.002714 | $0.002573 | $0.002654 | $578,734.69 |
| 2026-10-29 | $0.002864 | $0.002866 | $0.002609 | $0.002634 | $574,717.81 |
| 2026-10-28 | $0.002802 | $0.002867 | $0.002795 | $0.002861 | $625,143.32 |
| 2026-10-27 | $0.002802 | $0.002836 | $0.002765 | $0.002807 | $612,557.59 |
| 2026-10-26 | $0.002779 | $0.002811 | $0.002764 | $0.002796 | $610,438.37 |
| 2026-10-25 | $0.002781 | $0.002819 | $0.002773 | $0.002783 | $614,729.19 |
| 2026-10-24 | $0.002785 | $0.002791 | $0.002706 | $0.002782 | $604,782.09 |
| 2026-10-23 | $0.002753 | $0.002825 | $0.002749 | $0.002787 | $611,342.08 |
| 2026-10-22 | $0.002819 | $0.002829 | $0.002736 | $0.002755 | $612,582.09 |
| 2026-10-21 | $0.002798 | $0.002831 | $0.002786 | $0.002813 | $615,993.28 |
| 2026-10-20 | $0.002755 | $0.002798 | $0.002733 | $0.002794 | $605,471.11 |
| 2026-10-19 | $0.002724 | $0.002764 | $0.00272 | $0.002755 | $595,567.02 |
| 2026-10-18 | $0.002702 | $0.002728 | $0.002662 | $0.002723 | $593,472.19 |
| 2026-10-17 | $0.002716 | $0.002724 | $0.002683 | $0.002705 | $592,601.89 |
| 2026-10-16 | $0.00275 | $0.002772 | $0.002708 | $0.00272 | $595,548.66 |
| 2026-10-15 | $0.002754 | $0.002768 | $0.002685 | $0.002748 | $598,850.30 |
| 2026-10-14 | $0.002796 | $0.002813 | $0.002739 | $0.00275 | $601,184.74 |
| 2026-10-13 | $0.002756 | $0.002814 | $0.00273 | $0.002794 | $609,370.99 |
| 2026-10-12 | $0.002842 | $0.002853 | $0.002761 | $0.002761 | $600,861.26 |