Punchimals Price Chart - CurrencyBeacon

PUNCHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.002501	$0.002533	$0.002448	$0.002524	$548,367.77
2026-05-10	$0.002445	$0.002509	$0.002429	$0.002501	$541,233.32
2026-05-09	$0.002445	$0.002471	$0.002436	$0.002447	$530,680.56
2026-05-08	$0.002399	$0.002453	$0.002393	$0.002445	$526,756.41
2026-05-07	$0.002443	$0.002459	$0.002389	$0.0024	$525,025.16
2026-05-06	$0.002376	$0.002485	$0.002371	$0.00244	$530,311.33
2026-05-05	$0.00235	$0.002391	$0.002347	$0.002374	$517,027.43
2026-05-04	$0.002327	$0.002406	$0.00232	$0.002345	$513,831.86
2026-05-03	$0.002329	$0.002343	$0.002317	$0.002327	$507,397.29
2026-05-02	$0.002318	$0.002337	$0.002314	$0.002326	$507,649.24
2026-05-01	$0.002318	$0.002345	$0.002313	$0.002318	$502,107.56
2026-04-30	$0.002326	$0.002337	$0.002313	$0.002319	$509,594.41
2026-04-29	$0.002353	$0.00237	$0.002303	$0.002325	$505,115.87
2026-04-28	$0.00236	$0.002364	$0.002333	$0.002351	$513,063.16
2026-04-27	$0.002395	$0.002409	$0.002332	$0.002362	$512,654.17
2026-04-26	$0.002368	$0.0024	$0.002363	$0.002395	$523,001.20
2026-04-25	$0.002396	$0.002405	$0.002363	$0.002368	$514,334.01
2026-04-24	$0.002406	$0.002412	$0.00238	$0.002396	$517,521.15
2026-04-23	$0.002405	$0.002411	$0.002376	$0.002405	$523,699.54
2026-04-22	$0.002382	$0.002455	$0.002378	$0.002402	$524,420.97
2026-04-21	$0.00237	$0.002412	$0.002355	$0.002379	$518,461.80
2026-04-20	$0.002321	$0.00238	$0.002321	$0.002368	$517,600.36
2026-04-19	$0.002373	$0.002375	$0.002318	$0.002321	$504,284.18
2026-04-18	$0.002423	$0.002443	$0.002368	$0.002374	$518,390.60
2026-04-17	$0.002395	$0.002431	$0.002362	$0.002423	$524,062.29
2026-04-16	$0.002281	$0.002398	$0.002281	$0.002393	$526,467.55
2026-04-15	$0.002281	$0.002281	$0.002281	$0.002281	$492,997.54
2026-04-14	$0.002281	$0.002281	$0.002281	$0.002281	$492,997.54
2026-04-13	$0.002281	$0.002281	$0.002281	$0.002281	$492,997.54
2026-04-12	$0.002281	$0.002281	$0.002281	$0.002281	$492,997.54