PUNDIAI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.4558 | $0.4711 | $0.4558 | $0.4711 | $24.40 |
| 2026-09-24 | $0.4576 | $0.4576 | $0.4558 | $0.4558 | $141.30 |
| 2026-09-23 | $0.4756 | $0.4847 | $0.4576 | $0.4576 | $603.35 |
| 2026-09-22 | $0.4623 | $0.4767 | $0.4623 | $0.4756 | $58.50 |
| 2026-09-21 | $0.4729 | $0.4757 | $0.4729 | $0.4757 | $19.55 |
| 2026-09-20 | $0.4684 | $0.4729 | $0.4684 | $0.4729 | $479.47 |
| 2026-09-19 | $0.4609 | $0.4684 | $0.4407 | $0.4684 | $407.88 |
| 2026-09-18 | $0.4483 | $0.4639 | $0.4401 | $0.4609 | $1,659.19 |
| 2026-09-17 | $0.4428 | $0.4529 | $0.4398 | $0.4483 | $15.20 |
| 2026-09-16 | $0.4398 | $0.4428 | $0.4398 | $0.4428 | $1.02 |
| 2026-09-15 | $0.4562 | $0.4562 | $0.4398 | $0.4398 | $30.96 |
| 2026-09-14 | $0.4412 | $0.4562 | $0.4401 | $0.4562 | $31.61 |
| 2026-09-13 | $0.4399 | $0.4531 | $0.4399 | $0.4412 | $277.87 |
| 2026-09-12 | $0.4519 | $0.4678 | $0.4 | $0.4399 | $2,087.90 |
| 2026-09-11 | $0.4535 | $0.4675 | $0.4519 | $0.4519 | $75.38 |
| 2026-09-10 | $0.453 | $0.4572 | $0.4523 | $0.4535 | $47.07 |
| 2026-09-09 | $0.4803 | $0.4809 | $0.451 | $0.453 | $623.92 |
| 2026-09-08 | $0.5033 | $0.5033 | $0.4557 | $0.4803 | $2,971.09 |
| 2026-09-07 | $0.5083 | $0.5266 | $0.5033 | $0.5033 | $315.92 |
| 2026-09-06 | $0.5133 | $0.5301 | $0.5079 | $0.5083 | $449.49 |
| 2026-09-05 | $0.4861 | $0.5143 | $0.4861 | $0.5133 | $260.40 |
| 2026-09-04 | $0.4821 | $0.4861 | $0.4772 | $0.4861 | $111.32 |
| 2026-09-03 | $0.4561 | $0.74 | $0.4471 | $0.4821 | $6,244.45 |
| 2026-09-02 | $0.4418 | $0.4562 | $0.4391 | $0.4561 | $867.50 |
| 2026-09-01 | $0.4836 | $0.5032 | $0.431 | $0.4418 | $984.15 |
| 2026-08-31 | $0.4908 | $0.4908 | $0.4795 | $0.4836 | $29.69 |
| 2026-08-30 | $0.4959 | $0.501 | $0.472 | $0.4908 | $3,336.11 |
| 2026-08-29 | $0.5031 | $0.5031 | $0.4959 | $0.4959 | $33.57 |
| 2026-08-28 | $0.5076 | $0.5076 | $0.5031 | $0.5031 | $14.04 |
| 2026-08-27 | $0.486 | $0.568 | $0.486 | $0.5076 | $737.34 |