CurrencyBeacon logo}}

Crypto Rate Dashboard

Pundi AI Price Chart

PUNDIAI/USD
$0.460314
-1.29%

PUNDIAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.82821538 $0.86354286 $0.814375 $0.83494 $47,125.60
2026-03-04 $0.79711667 $0.82875455 $0.7967625 $0.82821538 $37,127.12
2026-03-03 $0.83415 $0.83415 $0.78895556 $0.79697778 $28,857.87
2026-03-02 $0.8333 $0.87539167 $0.81829091 $0.83622 $51,957.36
2026-03-01 $0.8261 $0.87886667 $0.821275 $0.8333 $35,820.56
2026-02-28 $0.78606667 $0.87853889 $0.78606667 $0.82563333 $68,498.30
2026-02-27 $0.83630476 $0.83679048 $0.78672381 $0.80545625 $29,737.56
2026-02-26 $0.84428235 $0.85200667 $0.8127125 $0.83610238 $21,454.83
2026-02-25 $0.82267143 $0.84893571 $0.79322857 $0.8487375 $23,002.26
2026-02-24 $0.85244583 $0.8591 $0.8184 $0.82344286 $18,156.45
2026-02-23 $0.879 $0.88975 $0.83240645 $0.85244583 $17,545.65
2026-02-22 $0.88729615 $0.8906 $0.8779 $0.879 $17,006.15
2026-02-21 $0.8843 $0.8905 $0.88406364 $0.88571667 $18,978.68
2026-02-20 $0.90585714 $0.90586786 $0.87888571 $0.88431429 $18,833.87
2026-02-19 $0.89805882 $0.92814118 $0.89448 $0.90418571 $23,758.84
2026-02-18 $0.90017333 $0.91847059 $0.8929 $0.89375882 $23,247.81
2026-02-17 $0.90249412 $0.96 $0.86767222 $0.90044333 $50,623.78
2026-02-16 $0.904745 $0.95452941 $0.8944 $0.94688 $32,691.46
2026-02-15 $0.90395714 $0.98639375 $0.84188125 $0.904365 $169,151.11
2026-02-14 $0.73965882 $0.94613333 $0.73745455 $0.86825556 $108,682.72
2026-02-13 $0.71745 $0.73965882 $0.7054 $0.73965882 $28,655.17
2026-02-12 $0.7084 $0.72156667 $0.70517333 $0.7167 $28,739.44
2026-02-11 $0.7392 $0.755945 $0.70737143 $0.7084 $36,385.55
2026-02-10 $0.77072143 $0.77072143 $0.73277895 $0.73926667 $20,873.12
2026-02-09 $0.77337857 $0.78109 $0.7272 $0.77072143 $61,384.04
2026-02-08 $0.77997368 $0.79572 $0.76921667 $0.77229286 $20,184.46
2026-02-07 $0.78705 $0.81467083 $0.76105 $0.7809 $34,587.89
2026-02-06 $0.74439 $0.8608 $0.728755 $0.7879 $56,824.29
2026-02-05 $0.90466667 $0.92221111 $0.75035 $0.75035 $43,070.80
2026-02-04 $0.9422625 $0.9775625 $0.891795 $0.90728077 $55,248.20