PUNDIAI Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.2458 | $0.2458 | $0.2408 | $0.2408 | $29.93 |
| 2026-11-09 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $28.39 |
| 2026-11-08 | $0.2467 | $0.2467 | $0.2458 | $0.2458 | $8.90 |
| 2026-11-07 | $0.25 | $0.25 | $0.2467 | $0.2467 | $4.00 |
| 2026-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 |
| 2026-11-05 | $0.2557 | $0.2557 | $0.25 | $0.25 | $365.78 |
| 2026-11-04 | $0.2705 | $0.2705 | $0.2557 | $0.2557 | $269.89 |
| 2026-11-03 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $0.00 |
| 2026-11-02 | $0.2809 | $0.2816 | $0.27 | $0.2705 | $784.04 |
| 2026-11-01 | $0.2723 | $0.2817 | $0.2719 | $0.2809 | $412.22 |
| 2026-10-31 | $0.2815 | $0.2821 | $0.2718 | $0.2814 | $1,035.92 |
| 2026-10-30 | $0.2789 | $0.2816 | $0.2712 | $0.2815 | $715.94 |
| 2026-10-29 | $0.2913 | $0.2913 | $0.2789 | $0.2789 | $124.50 |
| 2026-10-28 | $0.2858 | $0.2915 | $0.2858 | $0.2913 | $398.88 |
| 2026-10-27 | $0.3045 | $0.3045 | $0.2854 | $0.2858 | $167.59 |
| 2026-10-26 | $0.3004 | $0.3075 | $0.3004 | $0.3045 | $820.41 |
| 2026-10-25 | $0.2908 | $0.3004 | $0.2895 | $0.3004 | $276.58 |
| 2026-10-24 | $0.2816 | $0.2921 | $0.2816 | $0.2908 | $11.20 |
| 2026-10-23 | $0.299 | $0.299 | $0.2796 | $0.2816 | $510.20 |
| 2026-10-22 | $0.3589 | $0.3589 | $0.2798 | $0.299 | $814.06 |
| 2026-10-21 | $0.3358 | $0.3589 | $0.3358 | $0.3589 | $449.92 |
| 2026-10-20 | $0.3291 | $0.3425 | $0.3291 | $0.3358 | $188.48 |
| 2026-10-19 | $0.3201 | $0.3291 | $0.3201 | $0.3291 | $18.23 |
| 2026-10-18 | $0.3398 | $0.3398 | $0.3201 | $0.3201 | $120.42 |
| 2026-10-17 | $0.3508 | $0.3508 | $0.3398 | $0.3398 | $18.32 |
| 2026-10-16 | $0.3639 | $0.3676 | $0.3508 | $0.3508 | $1,034.44 |
| 2026-10-15 | $0.4202 | $0.4269 | $0.3321 | $0.3639 | $677.22 |
| 2026-10-14 | $0.4216 | $0.4268 | $0.419 | $0.4202 | $186.69 |
| 2026-10-13 | $0.4223 | $0.4223 | $0.4209 | $0.4216 | $23.31 |
| 2026-10-12 | $0.4271 | $0.4968 | $0.4157 | $0.4223 | $2,380.76 |