NPXS Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00833325 | $0.00834926 | $0.00831933 | $0.00834926 | $0.00 |
| 2026-09-24 | $0.00835584 | $0.00835732 | $0.00833325 | $0.00833325 | $0.00 |
| 2026-09-23 | $0.0083687 | $0.0083687 | $0.00835732 | $0.00835732 | $0.00 |
| 2026-09-22 | $0.00835152 | $0.0083687 | $0.00835152 | $0.0083687 | $0.00 |
| 2026-09-21 | $0.00833894 | $0.00835152 | $0.00833217 | $0.00835152 | $0.00 |
| 2026-09-20 | $0.00833894 | $0.00833894 | $0.00833894 | $0.00833894 | $0.00 |
| 2026-09-19 | $0.00834349 | $0.00834349 | $0.00833452 | $0.00833894 | $0.00 |
| 2026-09-18 | $0.00834786 | $0.00835078 | $0.00834349 | $0.00834349 | $0.00 |
| 2026-09-17 | $0.00834271 | $0.00834786 | $0.00832184 | $0.00834786 | $0.00 |
| 2026-09-16 | $0.00834727 | $0.00834727 | $0.00833395 | $0.00834271 | $0.00 |
| 2026-09-15 | $0.00835291 | $0.00835291 | $0.00834727 | $0.00834727 | $0.00 |
| 2026-09-14 | $0.0083721 | $0.00841812 | $0.00835291 | $0.00835291 | $0.00 |
| 2026-09-13 | $0.0083721 | $0.0083721 | $0.0083721 | $0.0083721 | $0.00 |
| 2026-09-12 | $0.00837233 | $0.00837233 | $0.00836849 | $0.0083721 | $0.00 |
| 2026-09-11 | $0.0083793 | $0.0083793 | $0.00835992 | $0.00837233 | $0.00 |
| 2026-09-10 | $0.00841191 | $0.00841191 | $0.0083793 | $0.0083793 | $0.00 |
| 2026-09-09 | $0.00843948 | $0.00843948 | $0.00841191 | $0.00841191 | $0.00 |
| 2026-09-08 | $0.00845916 | $0.00846631 | $0.00843948 | $0.00843948 | $0.00 |
| 2026-09-07 | $0.00846646 | $0.00847183 | $0.00845916 | $0.00845916 | $0.00 |
| 2026-09-06 | $0.00846646 | $0.00846646 | $0.00846646 | $0.00846646 | $0.00 |
| 2026-09-05 | $0.00846879 | $0.00847157 | $0.00846646 | $0.00846646 | $0.00 |
| 2026-09-04 | $0.00838131 | $0.00846879 | $0.00838131 | $0.00846879 | $0.00 |
| 2026-09-03 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |
| 2026-09-02 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |
| 2026-09-01 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |
| 2026-08-31 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |
| 2026-08-30 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |
| 2026-08-29 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |
| 2026-08-28 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |
| 2026-08-27 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00838131 | $0.00 |