NPXS Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00862887 | $0.00866122 | $0.00862188 | $0.00866122 | $0.00 |
| 2026-11-09 | $0.00862523 | $0.00862887 | $0.00862523 | $0.00862887 | $0.00 |
| 2026-11-08 | $0.00861269 | $0.00862523 | $0.00861269 | $0.00862523 | $0.00 |
| 2026-11-07 | $0.00862307 | $0.00862307 | $0.00861269 | $0.00861269 | $0.00 |
| 2026-11-06 | $0.00857546 | $0.00862307 | $0.00857514 | $0.00862307 | $0.00 |
| 2026-11-05 | $0.00857001 | $0.00857546 | $0.00857001 | $0.00857546 | $0.00 |
| 2026-11-04 | $0.00854995 | $0.00856246 | $0.00854893 | $0.00856246 | $0.00 |
| 2026-11-03 | $0.00854143 | $0.00855101 | $0.00854143 | $0.00854995 | $0.00 |
| 2026-11-02 | $0.00853418 | $0.00854143 | $0.00853418 | $0.00854143 | $0.00 |
| 2026-11-01 | $0.00853121 | $0.00853418 | $0.00853121 | $0.00853418 | $0.00 |
| 2026-10-31 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-30 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-29 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-28 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-27 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-26 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-25 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-24 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00853121 | $0.00 |
| 2026-10-23 | $0.00854026 | $0.00855228 | $0.00853553 | $0.00853553 | $0.00 |
| 2026-10-22 | $0.00857786 | $0.00858846 | $0.00854026 | $0.00854026 | $0.00 |
| 2026-10-21 | $0.00853466 | $0.00857786 | $0.00853466 | $0.00857786 | $0.00 |
| 2026-10-20 | $0.00852687 | $0.00853466 | $0.00852687 | $0.00853466 | $0.00 |
| 2026-10-19 | $0.0085283 | $0.00853684 | $0.0085283 | $0.00853684 | $0.00 |
| 2026-10-18 | $0.00852941 | $0.00852941 | $0.00852941 | $0.00852941 | $0.00 |
| 2026-10-17 | $0.0085347 | $0.0085347 | $0.00852941 | $0.00852941 | $0.00 |
| 2026-10-16 | $0.00853656 | $0.00856916 | $0.0085347 | $0.0085347 | $0.00 |
| 2026-10-15 | $0.00851853 | $0.00853656 | $0.00851274 | $0.00853656 | $0.00 |
| 2026-10-14 | $0.00850059 | $0.00851853 | $0.00850059 | $0.00851853 | $0.00 |
| 2026-10-13 | $0.00836348 | $0.00850658 | $0.00835281 | $0.00850658 | $0.00 |
| 2026-10-12 | $0.00826655 | $0.00836348 | $0.00826655 | $0.00836348 | $0.00 |