CurrencyBeacon logo}}

Crypto Rate Dashboard

Pundi X Price Chart

NPXS/USD
$0.006829
0.00%

NPXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-21 $0.00063899 $0.00064488 $0.00060829 $0.00062188 $1.26M
2019-03-20 $0.00063733 $0.00064568 $0.00061407 $0.00064338 $1.39M
2019-03-19 $0.00063387 $0.00065709 $0.00062432 $0.00063301 $2.02M
2019-03-18 $0.00064265 $0.0006567 $0.00063296 $0.00063329 $2.89M
2019-03-17 $0.00065364 $0.00065983 $0.00063462 $0.00063782 $1.62M
2019-03-16 $0.00063455 $0.00065676 $0.00061964 $0.00065474 $1.82M
2019-03-15 $0.00062497 $0.0006545 $0.0006168 $0.00063554 $2.12M
2019-03-14 $0.00062392 $0.00064278 $0.0006123 $0.00062023 $2.94M
2019-03-13 $0.00062529 $0.00064397 $0.0006141 $0.00062705 $2.53M
2019-03-12 $0.00062255 $0.00064678 $0.00061506 $0.00062897 $2.55M
2019-03-11 $0.00062668 $0.00064084 $0.00062028 $0.00062231 $2.55M
2019-03-10 $0.00061882 $0.00063903 $0.00060993 $0.00062544 $3.42M
2019-03-09 $0.00061217 $0.00063336 $0.00060913 $0.00061949 $3.15M
2019-03-08 $0.0006405 $0.00064468 $0.00060978 $0.00061351 $3.96M
2019-03-07 $0.00065749 $0.00066618 $0.00062453 $0.0006411 $2.44M
2019-03-06 $0.0006543 $0.00067196 $0.00064255 $0.00065142 $3.10M
2019-03-05 $0.00065496 $0.00067632 $0.00063979 $0.00065395 $3.17M
2019-03-04 $0.00071162 $0.00073537 $0.00062203 $0.00065156 $4.04M
2019-03-03 $0.00066073 $0.00071765 $0.00063844 $0.00070487 $3.67M
2019-03-02 $0.00073197 $0.00073197 $0.00064832 $0.00065738 $2.47M
2019-03-01 $0.00070829 $0.00073798 $0.00068887 $0.00073269 $7.02M
2019-02-28 $0.00078695 $0.00084524 $0.00068809 $0.00070585 $24.83M
2019-02-27 $0.00063742 $0.00081272 $0.00063323 $0.00079065 $22.62M
2019-02-26 $0.00063868 $0.00065165 $0.00063043 $0.0006442 $3.46M
2019-02-25 $0.00060272 $0.00065156 $0.00060098 $0.00063946 $3.15M
2019-02-24 $0.00069543 $0.000703 $0.00060097 $0.00060261 $2.11M
2019-02-23 $0.00069002 $0.00071516 $0.00067119 $0.00069438 $1.93M
2019-02-22 $0.00066614 $0.00069511 $0.00065764 $0.00069427 $1.75M
2019-02-21 $0.00068562 $0.00068833 $0.00066262 $0.00066579 $2.74M
2019-02-20 $0.00069545 $0.00069545 $0.00066964 $0.00067162 $2.19M