PURSE Historical USD Price
Daily close · Dec 29, 2024 → Dec 30, 2025Daily price history
Nov 30, 2025 → Dec 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-30 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $4,306.63 |
| 2025-12-29 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $4,306.63 |
| 2025-12-28 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $4,306.63 |
| 2025-12-27 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $4,306.63 |
| 2025-12-26 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $4,306.63 |
| 2025-12-25 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $4,306.63 |
| 2025-12-24 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $4,306.63 |
| 2025-12-23 | $0.00000445 | $0.00000569 | $0.000003 | $0.00000439 | $4,306.63 |
| 2025-12-22 | $0.00000662 | $0.000008 | $0.00000422 | $0.00000445 | $4,499.46 |
| 2025-12-21 | $0.00000691 | $0.00000927 | $0.000003 | $0.00000662 | $9,587.82 |
| 2025-12-20 | $0.0000034 | $0.000013 | $0.0000018 | $0.00000691 | $21,696.92 |
| 2025-12-19 | $0.00000095 | $0.00000399 | $0.00000095 | $0.0000034 | $1,796.16 |
| 2025-12-18 | $0.00000205 | $0.00000205 | $0.00000071 | $0.00000095 | $327.50 |
| 2025-12-17 | $0.00000493 | $0.00000493 | $0.00000203 | $0.00000205 | $730.31 |
| 2025-12-16 | $0.00001029 | $0.00001029 | $0.00000437 | $0.00000493 | $2,992.44 |
| 2025-12-15 | $0.00001045 | $0.00001045 | $0.0000094 | $0.00001029 | $141.74 |
| 2025-12-14 | $0.00001 | $0.00001048 | $0.00000953 | $0.00001045 | $116.34 |
| 2025-12-13 | $0.00001128 | $0.0000115 | $0.0000093 | $0.00001 | $1,014.06 |
| 2025-12-12 | $0.00001053 | $0.00001128 | $0.0000095 | $0.00001128 | $211.12 |
| 2025-12-11 | $0.00000976 | $0.00001132 | $0.0000095 | $0.00001053 | $433.85 |
| 2025-12-10 | $0.00001209 | $0.00001308 | $0.000009 | $0.00000976 | $1,201.24 |
| 2025-12-09 | $0.00001187 | $0.00001309 | $0.00001 | $0.00001209 | $803.03 |
| 2025-12-08 | $0.0000082 | $0.00001309 | $0.0000082 | $0.00001187 | $3,686.71 |
| 2025-12-07 | $0.00000849 | $0.00000935 | $0.00000804 | $0.0000082 | $465.18 |
| 2025-12-05 | $0.00000811 | $0.00001309 | $0.000007 | $0.00001011 | $6,580.37 |
| 2025-12-04 | $0.0000082 | $0.00000985 | $0.00000811 | $0.00000811 | $1,721.57 |
| 2025-12-03 | $0.0000088 | $0.0000102 | $0.000008 | $0.0000082 | $1,977.05 |
| 2025-12-02 | $0.00000701 | $0.0000201 | $0.00000649 | $0.0000088 | $7,273.45 |
| 2025-12-01 | $0.0000076 | $0.0000076 | $0.00000698 | $0.00000701 | $340.74 |
| 2025-11-30 | $0.0000079 | $0.00000854 | $0.000007 | $0.0000076 | $1,685.28 |