CurrencyBeacon logo}}

Crypto Rate Dashboard

Pundi X PURSE Price Chart

PURSE/USD
$0.000004
0.00%

PURSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00024366 $0.0002499 $0.00024366 $0.00024892 $2,880.16
2023-05-25 $0.00023765 $0.00024513 $0.00023765 $0.00024366 $1,095.13
2023-05-24 $0.00023765 $0.00024429 $0.00023765 $0.00023765 $259.88
2023-05-23 $0.00023765 $0.00023765 $0.00023651 $0.00023765 $259.88
2023-05-22 $0.00023765 $0.00023765 $0.00023663 $0.00023765 $259.88
2023-05-21 $0.00023765 $0.00023765 $0.00023694 $0.00023765 $259.88
2023-05-20 $0.00023765 $0.00023765 $0.00023717 $0.00023765 $259.88
2023-05-18 $0.00023811 $0.00023811 $0.0002376 $0.00023765 $259.88
2023-05-17 $0.00023837 $0.00023957 $0.00023811 $0.00023811 $155.45
2023-05-16 $0.00023965 $0.00023965 $0.00023837 $0.00023837 $57.96
2023-05-15 $0.00023878 $0.00023965 $0.00023845 $0.00023965 $176.11
2023-05-14 $0.00024007 $0.00024007 $0.00023878 $0.00023878 $54.58
2023-05-13 $0.00023884 $0.00024007 $0.00023872 $0.00024007 $166.19
2023-05-12 $0.00024003 $0.00024132 $0.00023883 $0.00023884 $643.67
2023-05-11 $0.00024155 $0.00024155 $0.00024003 $0.00024003 $123.32
2023-05-10 $0.00024117 $0.00024155 $0.00024026 $0.00024155 $430.46
2023-05-09 $0.00024226 $0.00024226 $0.00024117 $0.00024117 $605.10
2023-05-08 $0.00024344 $0.00024346 $0.00024222 $0.00024226 $64.95
2023-05-07 $0.00024223 $0.00024344 $0.0002422 $0.00024344 $26.01
2023-05-06 $0.0002429 $0.0002429 $0.00024223 $0.00024223 $313.44
2023-05-05 $0.00024296 $0.00024409 $0.0002428 $0.0002429 $252.50
2023-05-04 $0.00024529 $0.00024529 $0.00024296 $0.00024296 $1,188.92
2023-05-03 $0.00024544 $0.00024544 $0.00024529 $0.00024529 $102.21
2023-05-02 $0.00024858 $0.00024858 $0.00024544 $0.00024544 $1,691.22
2023-05-01 $0.00024887 $0.00024989 $0.00024858 $0.00024858 $163.18
2023-04-30 $0.0002491 $0.0002491 $0.00024887 $0.00024887 $131.68
2023-04-29 $0.00024948 $0.00024948 $0.0002491 $0.0002491 $174.99
2023-04-28 $0.00025001 $0.00025001 $0.00024948 $0.00024948 $336.15
2023-04-27 $0.00023892 $0.00025008 $0.00023877 $0.00025001 $5,383.30
2023-04-26 $0.00023944 $0.00023944 $0.00023892 $0.00023892 $114.82