PUNDIX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08929322 | $0.09202415 | $0.0882031 | $0.08945952 | $800,765.33 |
| 2026-11-08 | $0.09398182 | $0.094176 | $0.0875884 | $0.08931297 | $742,990.63 |
| 2026-11-07 | $0.094641 | $0.09531314 | $0.09292005 | $0.09363337 | $669,715.70 |
| 2026-11-06 | $0.09336287 | $0.09549706 | $0.09306266 | $0.094577 | $788,953.01 |
| 2026-11-05 | $0.09929833 | $0.09949789 | $0.09227538 | $0.09303149 | $1.08M |
| 2026-11-04 | $0.09940085 | $0.10080041 | $0.09623104 | $0.09946076 | $1.09M |
| 2026-11-03 | $0.09946707 | $0.09975246 | $0.09744561 | $0.09949071 | $1.01M |
| 2026-11-02 | $0.10458056 | $0.10458056 | $0.09719695 | $0.09932651 | $1.68M |
| 2026-11-01 | $0.10754168 | $0.10821094 | $0.10428908 | $0.10461178 | $1.66M |
| 2026-10-31 | $0.10972636 | $0.11409159 | $0.10309097 | $0.10893572 | $5.21M |
| 2026-10-30 | $0.09732296 | $0.11572657 | $0.09572785 | $0.11026798 | $13.73M |
| 2026-10-29 | $0.10452567 | $0.10468379 | $0.09757568 | $0.09757568 | $1.09M |
| 2026-10-28 | $0.10546432 | $0.10557896 | $0.10389129 | $0.10453567 | $671,403.68 |
| 2026-10-27 | $0.10410107 | $0.1053002 | $0.10128059 | $0.10528961 | $824,406.02 |
| 2026-10-26 | $0.1039641 | $0.10477727 | $0.10062692 | $0.10414791 | $1.02M |
| 2026-10-25 | $0.10297098 | $0.10892527 | $0.10167684 | $0.10361582 | $3.79M |
| 2026-10-24 | $0.10043715 | $0.10392552 | $0.10000511 | $0.10297789 | $1.22M |
| 2026-10-23 | $0.09690251 | $0.10214427 | $0.09661503 | $0.10050863 | $1.32M |
| 2026-10-22 | $0.10174736 | $0.10216245 | $0.09606228 | $0.09687462 | $899,617.09 |
| 2026-10-21 | $0.09859112 | $0.10288135 | $0.09830969 | $0.10167116 | $848,962.85 |
| 2026-10-20 | $0.09690028 | $0.09885651 | $0.09496453 | $0.09852965 | $609,859.60 |
| 2026-10-19 | $0.09568064 | $0.09730798 | $0.09568064 | $0.09691109 | $592,230.00 |
| 2026-10-18 | $0.09979849 | $0.10009177 | $0.09190133 | $0.09552525 | $753,006.85 |
| 2026-10-17 | $0.10351511 | $0.10351511 | $0.09862056 | $0.09977775 | $487,173.13 |
| 2026-10-16 | $0.10308764 | $0.10547786 | $0.10193831 | $0.10350777 | $592,734.48 |
| 2026-10-15 | $0.10448604 | $0.10457173 | $0.09779898 | $0.10307384 | $1.33M |
| 2026-10-14 | $0.10898451 | $0.10964909 | $0.10397628 | $0.10437882 | $740,918.25 |
| 2026-10-13 | $0.10807678 | $0.1117991 | $0.10579486 | $0.10887764 | $926,880.19 |
| 2026-10-12 | $0.11690263 | $0.11693818 | $0.10813893 | $0.10813893 | $726,032.83 |
| 2026-10-11 | $0.11554146 | $0.1174301 | $0.11468854 | $0.11680796 | $613,342.63 |