CurrencyBeacon logo}}

Crypto Rate Dashboard

Pundi X (New) Price Chart

PUNDIX/USD
$0.160353
-0.10%

PUNDIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.36277905 $0.3691546 $0.3622017 $0.36851041 $1.27M
2023-09-30 $0.35727776 $0.3640102 $0.35424883 $0.36261 $1.54M
2023-09-29 $0.36217111 $0.36489979 $0.35392672 $0.35739242 $1.88M
2023-09-28 $0.35532476 $0.36405873 $0.35356122 $0.36219509 $2.98M
2023-09-27 $0.35289699 $0.35591967 $0.35079391 $0.35529911 $7.75M
2023-09-25 $0.35009099 $0.35872492 $0.34606905 $0.35860213 $2.31M
2023-09-24 $0.36168269 $0.37087474 $0.34908851 $0.35064256 $3.78M
2023-09-23 $0.35530545 $0.3616054 $0.35429996 $0.36082655 $1.77M
2023-09-22 $0.34198498 $0.35745812 $0.34181076 $0.35461095 $1.59M
2023-09-21 $0.34809877 $0.35303204 $0.33667245 $0.34207928 $2.37M
2023-09-20 $0.3430046 $0.34760116 $0.33876785 $0.34760116 $2.02M
2023-09-19 $0.340692 $0.34522862 $0.33709218 $0.3431353 $2.02M
2023-09-18 $0.33693469 $0.34235397 $0.32861705 $0.33899555 $3.85M
2023-09-17 $0.34879537 $0.34884996 $0.33548557 $0.3372827 $2.07M
2023-09-16 $0.35024068 $0.35539603 $0.34632843 $0.3493979 $3.08M
2023-09-15 $0.3364136 $0.35620561 $0.33548823 $0.35031968 $8.54M
2023-09-14 $0.32435878 $0.33810352 $0.32400291 $0.33628979 $2.27M
2023-09-13 $0.31700437 $0.3264225 $0.31700437 $0.32415326 $1.37M
2023-09-12 $0.31525891 $0.32202583 $0.31421119 $0.316937 $1.38M
2023-09-11 $0.3345354 $0.33460891 $0.31438403 $0.31514636 $2.31M
2023-09-10 $0.33008907 $0.34608275 $0.32642077 $0.33535133 $6.87M
2023-09-09 $0.32707152 $0.33119934 $0.32547879 $0.33015628 $836,037.66
2023-09-08 $0.32914081 $0.3315627 $0.32399822 $0.32715466 $613,186.66
2023-09-07 $0.32375134 $0.32821951 $0.32269128 $0.3279753 $491,765.92
2023-09-06 $0.32272172 $0.3255742 $0.31852807 $0.32360465 $628,647.07
2023-09-05 $0.32170638 $0.32360106 $0.31783579 $0.32274954 $916,599.44
2023-09-04 $0.32802366 $0.32906741 $0.3205925 $0.32233054 $855,288.53
2023-09-03 $0.33202758 $0.33270251 $0.32337868 $0.32817085 $1.67M
2023-09-02 $0.31529286 $0.33374717 $0.31505508 $0.3301373 $2.82M
2023-09-01 $0.32010332 $0.32276419 $0.31333467 $0.31542348 $804,270.54