PUNDIX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.11325385 | $0.12178936 | $0.11298326 | $0.12160931 | $1.48M |
| 2026-09-23 | $0.1192951 | $0.12091419 | $0.1134278 | $0.1136339 | $1.63M |
| 2026-09-22 | $0.1186946 | $0.11969825 | $0.11461919 | $0.11934223 | $1.49M |
| 2026-09-21 | $0.11375035 | $0.11912607 | $0.11187206 | $0.11826762 | $1.92M |
| 2026-09-20 | $0.1157118 | $0.11647231 | $0.11157657 | $0.11354785 | $1.73M |
| 2026-09-19 | $0.11034107 | $0.11573345 | $0.1072225 | $0.11573345 | $2.04M |
| 2026-09-18 | $0.10656875 | $0.11143746 | $0.10189069 | $0.11024269 | $2.85M |
| 2026-09-17 | $0.11575163 | $0.11576 | $0.10541126 | $0.10665309 | $3.66M |
| 2026-09-16 | $0.11131049 | $0.12479573 | $0.11069047 | $0.11509248 | $10.68M |
| 2026-09-15 | $0.11323552 | $0.12239108 | $0.10772509 | $0.11105923 | $10.09M |
| 2026-09-14 | $0.10401348 | $0.12532978 | $0.10386161 | $0.11243434 | $20.06M |
| 2026-09-13 | $0.10417608 | $0.14813725 | $0.10268564 | $0.10531097 | $44.20M |
| 2026-09-12 | $0.09522809 | $0.1155532 | $0.09522809 | $0.10593202 | $27.96M |
| 2026-09-11 | $0.09139676 | $0.09482639 | $0.09104053 | $0.09482639 | $1.11M |
| 2026-09-10 | $0.09557236 | $0.09670004 | $0.09123969 | $0.09145339 | $1.68M |
| 2026-09-09 | $0.09600231 | $0.09820386 | $0.09405364 | $0.09561273 | $1.37M |
| 2026-09-08 | $0.09739267 | $0.09917694 | $0.09559017 | $0.09591 | $1.23M |
| 2026-09-07 | $0.10104516 | $0.10109419 | $0.09698528 | $0.09741123 | $1.32M |
| 2026-09-06 | $0.09749903 | $0.10082308 | $0.09749903 | $0.10082308 | $1.24M |
| 2026-09-05 | $0.09592143 | $0.09814561 | $0.09588643 | $0.09751275 | $1.59M |
| 2026-09-04 | $0.09461621 | $0.09777188 | $0.0929545 | $0.09623117 | $5.49M |
| 2026-09-03 | $0.08839701 | $0.09812194 | $0.08839701 | $0.09314285 | $9.02M |
| 2026-09-02 | $0.08640466 | $0.09053992 | $0.08579931 | $0.0880398 | $1.38M |
| 2026-09-01 | $0.09040838 | $0.0908261 | $0.08619412 | $0.08648995 | $1.70M |
| 2026-08-31 | $0.08852018 | $0.09153885 | $0.08840959 | $0.09044899 | $1.48M |
| 2026-08-30 | $0.09143625 | $0.09240846 | $0.088265 | $0.08852324 | $1.63M |
| 2026-08-29 | $0.09007695 | $0.09280845 | $0.09007695 | $0.0913833 | $1.34M |
| 2026-08-28 | $0.09241754 | $0.09329084 | $0.08779869 | $0.08988269 | $1.71M |
| 2026-08-27 | $0.09160342 | $0.09287988 | $0.08951102 | $0.09223811 | $1.71M |
| 2026-08-26 | $0.08837151 | $0.09213578 | $0.08707262 | $0.09173894 | $2.94M |