PUNK Historical USD Price
Daily close · Jul 13, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $36,167.41 | $36,340.06 | $35,041.12 | $35,160.29 | $1.87 |
| 2026-07-15 | $35,657.41 | $36,582.21 | $35,154.35 | $36,168.40 | $1.92 |
| 2026-07-14 | $33,466.49 | $35,672.32 | $33,463.93 | $35,656.91 | $1.89 |
| 2026-07-13 | $34,047.55 | $34,682.08 | $33,076.32 | $33,463.47 | $1.78 |
| 2026-07-12 | $33,745.22 | $34,371.05 | $33,640.19 | $34,047.84 | $1.81 |
| 2026-07-11 | $33,861.88 | $34,464.98 | $33,738.75 | $33,753.68 | $1.79 |
| 2026-07-10 | $32,888.52 | $34,070.56 | $32,780.53 | $33,853.55 | $1.80 |
| 2026-07-09 | $32,868.38 | $33,132.89 | $32,520.47 | $32,929.44 | $1.75 |
| 2026-07-08 | $33,353.71 | $33,609.86 | $32,362.53 | $32,868.60 | $1.74 |
| 2026-07-07 | $34,146.14 | $34,307.16 | $33,163.03 | $33,382.04 | $1.77 |
| 2026-07-06 | $34,350.56 | $34,668.47 | $33,339.78 | $34,168.94 | $79.39 |
| 2026-07-05 | $34,235.36 | $34,695.44 | $33,708.75 | $34,322.34 | $2.85 |
| 2026-07-04 | $33,832.28 | $34,709.07 | $33,605.79 | $34,252.99 | $2.84 |
| 2026-07-03 | $32,720.10 | $34,050.38 | $32,629.44 | $33,822.52 | $2.80 |
| 2026-07-02 | $30,927.78 | $33,112.99 | $30,746.78 | $32,707.33 | $2.71 |
| 2026-07-01 | $30,258.05 | $31,516.73 | $30,060.50 | $30,995.71 | $2.57 |
| 2026-06-30 | $31,024.04 | $31,029.70 | $29,911.74 | $30,237.02 | $2.51 |
| 2026-06-29 | $30,250.23 | $31,416.89 | $29,915.21 | $31,020.16 | $2.57 |
| 2026-06-28 | $30,294.06 | $30,486.28 | $29,908.11 | $30,285.10 | $2.51 |
| 2026-06-27 | $30,383.69 | $30,969.09 | $30,174.80 | $30,295.45 | $2.51 |
| 2026-06-26 | $30,174.64 | $30,535.79 | $29,267.13 | $30,362.91 | $2.52 |
| 2026-06-25 | $31,223.88 | $31,922.73 | $29,592.87 | $30,154.97 | $11.50 |
| 2026-06-24 | $32,184.56 | $32,370.65 | $30,024.88 | $31,215.05 | $11.91 |
| 2026-06-23 | $33,675.21 | $33,783.06 | $31,816.05 | $32,166.97 | $18.03 |
| 2026-06-22 | $33,272.41 | $34,603.71 | $33,272.41 | $33,664.42 | $31.61 |
| 2026-06-21 | $33,900.37 | $33,902.82 | $33,253.18 | $33,261.47 | $31.24 |
| 2026-06-20 | $33,339.65 | $33,981.41 | $33,201.72 | $33,919.65 | $31.85 |
| 2026-06-19 | $33,566.79 | $33,718.44 | $32,910.49 | $33,273.82 | $31.25 |
| 2026-06-18 | $34,351.39 | $34,576.50 | $32,876.86 | $33,584.48 | $11.31 |
| 2026-06-17 | $35,176.50 | $35,446.37 | $33,944.03 | $34,336.89 | $11.56 |