CurrencyBeacon logo}}

Crypto Rate Dashboard

Punk Vault (NFTX) Price Chart

PUNK/USD
$64,899.72
-0.41%

PUNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $91,515.29 $93,652.00 $91,062.66 $93,010.17 $4.04
2025-02-18 $94,508.85 $94,736.02 $89,566.46 $91,470.44 $3.97
2025-02-17 $92,181.15 $97,619.29 $91,856.72 $94,484.78 $12,774.13
2025-02-16 $93,275.86 $94,149.16 $92,063.39 $92,161.31 $13.36
2025-02-15 $94,400.22 $94,820.42 $92,841.01 $93,259.87 $90.14
2025-02-14 $92,720.20 $96,453.83 $92,379.84 $94,351.72 $91.20
2025-02-13 $94,883.97 $95,409.01 $90,785.87 $92,668.89 $12,649.30
2025-02-12 $89,589.37 $96,221.51 $88,908.00 $94,769.47 $12,936.03
2025-02-11 $91,594.72 $93,653.65 $89,063.98 $89,630.69 $1,979.11
2025-02-10 $89,829.70 $92,591.78 $88,558.86 $91,546.04 $2,021.40
2025-02-09 $90,019.07 $91,730.79 $86,928.11 $89,926.07 $8.50
2025-02-08 $89,882.82 $91,154.81 $88,660.88 $90,041.90 $8.51
2025-02-07 $96,999.10 $99,144.52 $88,156.43 $89,948.23 $41,845.97
2025-02-06 $102,418.39 $103,928.53 $94,667.84 $95,389.58 $62,337.09
2025-02-05 $103,791.95 $104,900.66 $98,883.52 $102,485.39 $194,936.76
2025-02-04 $109,147.08 $109,293.40 $100,258.98 $104,015.41 $934.67
2025-02-03 $107,798.15 $110,311.57 $87,054.93 $109,048.42 $22,354.93
2025-02-02 $117,863.34 $119,447.28 $105,285.39 $107,540.90 $14,840.64
2025-02-01 $124,791.90 $125,848.72 $117,431.45 $117,926.62 $2,032.36
2025-01-31 $122,915.12 $129,640.19 $121,727.24 $124,691.31 $2,148.95
2025-01-30 $118,709.42 $124,866.06 $118,131.79 $122,924.32 $181.39
2025-01-29 $117,296.99 $120,655.02 $116,646.86 $118,627.19 $19,454.86
2025-01-28 $124,937.38 $125,658.86 $116,174.18 $117,396.33 $38,308.46
2025-01-27 $132,861.29 $133,536.02 $124,482.73 $124,682.32 $78,049.08
2025-01-26 $133,118.69 $137,372.00 $132,567.12 $133,114.77 $45,545.75
2025-01-25 $132,562.96 $134,302.99 $130,421.35 $133,092.90 $4,202.58
2025-01-24 $128,105.67 $136,013.54 $126,047.01 $132,578.77 $61,320.46
2025-01-23 $124,026.63 $128,119.35 $122,185.89 $127,978.87 $216.86
2025-01-22 $118,387.27 $124,195.04 $118,387.27 $123,986.76 $111,526.09
2025-01-21 $116,708.45 $119,509.22 $114,387.71 $118,324.66 $995.40