CurrencyBeacon logo}}

Crypto Rate Dashboard

PunkAI Price Chart

PUNKAI/USD
$0.00000068
0.00%

PUNKAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-17 $0.00000866 $0.00000895 $0.00000837 $0.00000839 $2,499.88
2025-03-16 $0.00000887 $0.0000093 $0.00000866 $0.00000866 $2,995.53
2025-03-15 $0.00000869 $0.00000902 $0.00000866 $0.00000887 $1,614.32
2025-03-14 $0.00000758 $0.00001086 $0.00000758 $0.00000869 $5,043.56
2025-03-13 $0.00000751 $0.00000815 $0.00000699 $0.00000758 $4,020.25
2025-03-12 $0.00000709 $0.00000872 $0.00000686 $0.00000751 $10,440.64
2025-03-11 $0.00000628 $0.00000724 $0.00000612 $0.00000709 $9,140.88
2025-03-10 $0.00000698 $0.00000829 $0.00000618 $0.00000628 $4,261.67
2025-03-09 $0.00000831 $0.00000836 $0.00000682 $0.00000698 $5,178.15
2025-03-08 $0.00000843 $0.00000852 $0.00000831 $0.00000831 $2,744.55
2025-03-07 $0.00000836 $0.00000868 $0.00000836 $0.00000843 $1,552.17
2025-03-06 $0.00000741 $0.00000868 $0.00000741 $0.00000836 $582.84
2025-03-05 $0.00000803 $0.00000852 $0.00000726 $0.00000741 $4,623.24
2025-03-04 $0.00000792 $0.00000815 $0.00000712 $0.00000803 $5,369.93
2025-03-03 $0.00000909 $0.00000934 $0.00000792 $0.00000792 $1,943.33
2025-03-02 $0.00000947 $0.00000972 $0.00000744 $0.00000909 $14,936.56
2025-03-01 $0.0000089 $0.0000097 $0.00000818 $0.00000949 $10,102.68
2025-02-28 $0.00000805 $0.00000916 $0.0000071 $0.0000089 $8,395.83
2025-02-27 $0.0000086 $0.00000908 $0.00000805 $0.00000805 $5,216.76
2025-02-26 $0.00000768 $0.0000086 $0.00000716 $0.0000086 $5,668.54
2025-02-25 $0.00000781 $0.00000781 $0.0000074 $0.00000768 $6,664.37
2025-02-24 $0.00000805 $0.00000813 $0.00000776 $0.00000781 $11,156.54
2025-02-23 $0.00000834 $0.00000941 $0.00000805 $0.00000805 $1,796.40
2025-02-22 $0.0000084 $0.00000923 $0.00000772 $0.00000902 $4,784.63
2025-02-21 $0.00000873 $0.00000978 $0.00000834 $0.0000084 $4,162.95
2025-02-20 $0.0000084 $0.00000983 $0.00000839 $0.00000873 $10,055.23
2025-02-19 $0.00000793 $0.00000947 $0.00000764 $0.0000084 $16,299.57
2025-02-18 $0.00000879 $0.00000949 $0.00000766 $0.00000793 $20,598.16
2025-02-17 $0.00000914 $0.00000938 $0.00000862 $0.00000879 $10,996.98
2025-02-16 $0.00000883 $0.00000948 $0.00000859 $0.00000914 $7,511.87