PUPDOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.33 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.89 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13.66 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $9.25 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $10.73 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $9.49 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $26.52 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $26.33 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $26.64 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $27.25 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.42 |