PUPPETS Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $475.86 |
| 2025-07-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $444.11 |
| 2025-07-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $457.12 |
| 2025-07-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $490.63 |
| 2025-07-04 | $0.0000001 | $0.0000001 | $0.00000006 | $0.00000006 | $498.27 |
| 2025-07-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $765.21 |
| 2025-07-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $747.09 |
| 2025-07-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $745.24 |
| 2025-06-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $766.34 |
| 2025-06-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $681.91 |
| 2025-06-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $749.68 |
| 2025-06-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $805.28 |
| 2025-06-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $775.35 |
| 2025-06-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $729.91 |
| 2025-06-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $820.72 |
| 2025-06-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $734.26 |
| 2025-06-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $713.06 |
| 2025-06-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $716.95 |
| 2025-06-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $761.78 |
| 2025-06-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $730.04 |
| 2025-06-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $770.75 |
| 2025-06-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $765.52 |
| 2025-06-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $770.64 |