PUPS Historical USD Price
Daily close · Sep 18, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.005692 | $0.005692 | $0.00448912 | $0.005053 | $8,535.85 |
| 2026-09-23 | $0.006159 | $0.006468 | $0.00535 | $0.00535 | $13,892.35 |
| 2026-09-22 | $0.00433806 | $0.00753 | $0.00433351 | $0.006159 | $32,306.00 |
| 2026-09-21 | $0.00414596 | $0.005053 | $0.00414454 | $0.00433806 | $10,669.24 |
| 2026-09-20 | $0.00398796 | $0.00438696 | $0.00386746 | $0.00414596 | $6,212.59 |
| 2026-09-19 | $0.00363166 | $0.005195 | $0.0035628 | $0.00398796 | $12,060.80 |
| 2026-09-18 | $0.00309695 | $0.00374689 | $0.0030949 | $0.00363166 | $8,025.44 |
| 2026-09-17 | $0.00314808 | $0.00332192 | $0.00304606 | $0.00309695 | $2,558.06 |
| 2026-09-16 | $0.00310335 | $0.00317785 | $0.00292035 | $0.00303508 | $568.25 |
| 2026-09-15 | $0.00349357 | $0.00355515 | $0.0028 | $0.00310371 | $4,455.26 |
| 2026-09-14 | $0.00346703 | $0.00362594 | $0.00343544 | $0.00349357 | $7,354.81 |
| 2026-09-13 | $0.00351353 | $0.00360553 | $0.00339603 | $0.00346703 | $3,817.80 |
| 2026-09-12 | $0.00336178 | $0.00388103 | $0.00323848 | $0.00351353 | $9,177.74 |
| 2026-09-11 | $0.00366607 | $0.004094 | $0.00336178 | $0.00336178 | $9,857.87 |
| 2026-09-10 | $0.00366296 | $0.00374396 | $0.00353827 | $0.00366727 | $1,029.22 |
| 2026-09-09 | $0.0034967 | $0.0037894 | $0.0034967 | $0.0036649 | $4,415.47 |
| 2026-09-08 | $0.00389801 | $0.00404381 | $0.00329173 | $0.0034967 | $6,790.74 |
| 2026-09-07 | $0.00425743 | $0.00425848 | $0.00382701 | $0.00389801 | $9,211.92 |
| 2026-09-06 | $0.00447315 | $0.00452915 | $0.00402898 | $0.00425848 | $7,424.85 |
| 2026-09-05 | $0.00447845 | $0.00465815 | $0.00446515 | $0.00447315 | $4,700.82 |
| 2026-09-04 | $0.00440588 | $0.00459845 | $0.00418638 | $0.00447845 | $11,608.34 |
| 2026-09-03 | $0.00411238 | $0.00458688 | $0.003505 | $0.00440588 | $15,971.57 |
| 2026-09-02 | $0.00389057 | $0.00442638 | $0.00343 | $0.00408938 | $10,608.39 |
| 2026-09-01 | $0.0043509 | $0.0044209 | $0.00383009 | $0.00389057 | $6,404.45 |
| 2026-08-31 | $0.00428244 | $0.00454958 | $0.00367638 | $0.0043509 | $40,443.70 |
| 2026-08-30 | $0.00469857 | $0.00525372 | $0.004121 | $0.00428244 | $25,380.85 |
| 2026-08-29 | $0.00541743 | $0.00556093 | $0.00463807 | $0.00469857 | $10,626.94 |
| 2026-08-28 | $0.00603335 | $0.00604235 | $0.00452519 | $0.00541743 | $26,841.90 |
| 2026-08-27 | $0.006824 | $0.007311 | $0.005636 | $0.00577235 | $33,686.03 |
| 2026-08-26 | $0.00737408 | $0.00918217 | $0.0051858 | $0.006824 | $68,829.43 |