Pups (Bitcoin) Price Chart - CurrencyBeacon

PUPS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-28	$0.018865	$0.019425	$0.0183645	$0.0187185	$49,949.61
2025-08-27	$0.0182665	$0.0190215	$0.0181175	$0.018871	$56,456.96
2025-08-26	$0.0186365	$0.0189675	$0.017862	$0.018776	$58,555.04
2025-08-25	$0.025	$0.026	$0.0176835	$0.0181375	$53,408.20
2025-08-24	$0.026	$0.026	$0.022024	$0.025	$54,295.75
2025-08-23	$0.0243145	$0.026	$0.023016	$0.026	$61,204.25
2025-08-22	$0.021724	$0.024966	$0.01949	$0.02445	$28,221.45
2025-08-21	$0.024356	$0.024564	$0.0195905	$0.021692	$6,574.57
2025-08-20	$0.024323	$0.025319	$0.023733	$0.024352	$5,735.16
2025-08-19	$0.026974	$0.027021	$0.023766	$0.024314	$6,123.21
2025-08-18	$0.029152	$0.029189	$0.02647	$0.026972	$3,933.62
2025-08-17	$0.028932	$0.03	$0.02835	$0.029154	$4,549.63
2025-08-16	$0.028286	$0.029618	$0.025497	$0.028981	$8,750.57
2025-08-15	$0.02661	$0.028427	$0.02661	$0.028294	$11,116.37
2025-08-14	$0.029689	$0.031756	$0.026224	$0.02661	$5,713.76
2025-08-13	$0.03241	$0.032894	$0.029435	$0.029707	$5,753.58
2025-08-12	$0.0318315	$0.032487	$0.02647	$0.032424	$11,057.43
2025-08-11	$0.0329355	$0.0336815	$0.031561	$0.0318195	$11,390.15
2025-08-10	$0.0317495	$0.0337985	$0.031654	$0.0329205	$11,384.45
2025-08-09	$0.027963	$0.031864	$0.027521	$0.0317555	$4,174.56
2025-08-08	$0.026704	$0.029586	$0.025719	$0.027988	$16,021.42
2025-08-07	$0.0210465	$0.026727	$0.0205645	$0.026691	$6,929.35
2025-08-06	$0.0211575	$0.021728	$0.020919	$0.021055	$7,300.98
2025-08-05	$0.02219	$0.0222745	$0.020786	$0.0211575	$4,629.75
2025-08-04	$0.0223025	$0.0227675	$0.020567	$0.0221725	$7,470.64
2025-08-03	$0.020133	$0.022409	$0.020133	$0.022319	$11,678.70
2025-08-02	$0.024883	$0.025475	$0.020062	$0.020133	$5,094.64
2025-08-01	$0.02643	$0.026489	$0.024519	$0.0249165	$4,989.97
2025-07-31	$0.0285455	$0.031394	$0.026	$0.0264325	$15,400.89
2025-07-30	$0.0288795	$0.033885	$0.028148	$0.0285455	$13,581.84