PUPS Historical USD Price
Daily close · Nov 3, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00275408 | $0.00288543 | $0.00264058 | $0.00279343 | $5,557.03 |
| 2026-11-08 | $0.00280655 | $0.00294705 | $0.00270555 | $0.00275455 | $3,636.06 |
| 2026-11-07 | $0.00288221 | $0.00292155 | $0.00276405 | $0.00280655 | $1,998.32 |
| 2026-11-06 | $0.00276515 | $0.00299371 | $0.00276515 | $0.00298471 | $7,075.35 |
| 2026-11-05 | $0.00294178 | $0.00294178 | $0.00271565 | $0.00276515 | $4,668.41 |
| 2026-11-04 | $0.00271784 | $0.00294402 | $0.00271334 | $0.00294402 | $5,271.43 |
| 2026-11-03 | $0.00267005 | $0.0029638 | $0.00260408 | $0.00271472 | $6,161.98 |
| 2026-11-02 | $0.00298804 | $0.00299722 | $0.00257874 | $0.00260555 | $5,461.05 |
| 2026-11-01 | $0.0029816 | $0.00298804 | $0.0029316 | $0.00298804 | $391.64 |
| 2026-10-31 | $0.003178 | $0.003257 | $0.00277095 | $0.0029606 | $6,342.12 |
| 2026-10-30 | $0.00305823 | $0.003178 | $0.00255445 | $0.003178 | $8,182.24 |
| 2026-10-29 | $0.00311373 | $0.00322073 | $0.00303823 | $0.00303823 | $2,500.65 |
| 2026-10-28 | $0.00315684 | $0.00318284 | $0.00301384 | $0.00311373 | $5,684.76 |
| 2026-10-27 | $0.00321334 | $0.00321334 | $0.00301284 | $0.00315684 | $3,601.10 |
| 2026-10-26 | $0.003784 | $0.00385 | $0.00296984 | $0.00321334 | $6,460.45 |
| 2026-10-25 | $0.00314488 | $0.003877 | $0.00314488 | $0.003784 | $2,048.07 |
| 2026-10-24 | $0.00321138 | $0.00330738 | $0.00314488 | $0.00314488 | $894.34 |
| 2026-10-23 | $0.00368 | $0.00368 | $0.00320909 | $0.00320959 | $694.38 |
| 2026-10-22 | $0.00323775 | $0.003831 | $0.00323707 | $0.00368 | $1,801.76 |
| 2026-10-21 | $0.00324817 | $0.004 | $0.00317217 | $0.00323707 | $12,934.55 |
| 2026-10-20 | $0.00301046 | $0.003403 | $0.00296396 | $0.00330201 | $5,575.10 |
| 2026-10-19 | $0.003516 | $0.003516 | $0.00293929 | $0.0030122 | $3,491.48 |
| 2026-10-18 | $0.00300527 | $0.004088 | $0.00281227 | $0.003516 | $20,108.60 |
| 2026-10-17 | $0.003061 | $0.00308 | $0.00285077 | $0.00300527 | $2,726.27 |
| 2026-10-16 | $0.00379412 | $0.0038801 | $0.00306 | $0.003061 | $5,488.74 |
| 2026-10-15 | $0.00388522 | $0.00392174 | $0.00315 | $0.00379412 | $9,608.64 |
| 2026-10-14 | $0.00400468 | $0.00410668 | $0.0033 | $0.00388522 | $16,788.93 |
| 2026-10-13 | $0.00409853 | $0.00417325 | $0.00400143 | $0.00400193 | $1,302.04 |
| 2026-10-12 | $0.00413302 | $0.00425253 | $0.00405053 | $0.00409853 | $2,068.93 |
| 2026-10-11 | $0.0041912 | $0.00434752 | $0.00413302 | $0.00413302 | $2,218.25 |