UFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00415696 | $0.00421617 | $0.00406245 | $0.0040827 | $95.02 |
| 2026-09-24 | $0.00416246 | $0.00419909 | $0.00410171 | $0.00415631 | $35.70 |
| 2026-09-23 | $0.00427685 | $0.00432272 | $0.00411234 | $0.00416227 | $42.12 |
| 2026-09-22 | $0.00429765 | $0.00430068 | $0.00421762 | $0.00427797 | $59.21 |
| 2026-09-21 | $0.00426845 | $0.00433617 | $0.00390923 | $0.00429999 | $717.31 |
| 2026-09-20 | $0.0043686 | $0.00437209 | $0.0041902 | $0.00426388 | $100.19 |
| 2026-09-19 | $0.00467012 | $0.00473885 | $0.00435525 | $0.0043727 | $191.74 |
| 2026-09-18 | $0.00465874 | $0.00473307 | $0.0043953 | $0.00466993 | $313.04 |
| 2026-09-17 | $0.00459948 | $0.00466372 | $0.00458265 | $0.00466203 | $13.85 |
| 2026-09-16 | $0.00454192 | $0.0046023 | $0.00449582 | $0.00460161 | $40.89 |
| 2026-09-15 | $0.00473458 | $0.00474004 | $0.00451044 | $0.0045453 | $25.85 |
| 2026-09-14 | $0.00467151 | $0.00486405 | $0.00466111 | $0.00473486 | $13.25 |
| 2026-09-13 | $0.00476484 | $0.00477283 | $0.00463918 | $0.00467096 | $26.28 |
| 2026-09-12 | $0.00474454 | $0.00483584 | $0.00473966 | $0.00476541 | $71.69 |
| 2026-09-11 | $0.00460042 | $0.00488656 | $0.00459851 | $0.00474549 | $19.92 |
| 2026-09-10 | $0.00469314 | $0.00471135 | $0.00456371 | $0.00460117 | $30.70 |
| 2026-09-09 | $0.00477864 | $0.00483866 | $0.00466542 | $0.00469316 | $40.28 |
| 2026-09-08 | $0.00474763 | $0.0048126 | $0.00471509 | $0.00477738 | $7.52 |
| 2026-09-07 | $0.00473462 | $0.00475894 | $0.00464978 | $0.00475046 | $95.60 |
| 2026-09-06 | $0.00479673 | $0.00482815 | $0.00472192 | $0.00473613 | $100.17 |
| 2026-09-05 | $0.00465494 | $0.0048922 | $0.00464465 | $0.00479872 | $72.80 |
| 2026-09-04 | $0.00469017 | $0.00472741 | $0.00459124 | $0.0046528 | $60.18 |
| 2026-09-03 | $0.0044914 | $0.00471141 | $0.00447307 | $0.00469049 | $43.12 |
| 2026-09-02 | $0.00448517 | $0.0044963 | $0.00433632 | $0.00448761 | $120.05 |
| 2026-09-01 | $0.00452064 | $0.00454503 | $0.00439894 | $0.00448551 | $22.41 |
| 2026-08-31 | $0.00448128 | $0.00454803 | $0.00446357 | $0.0045203 | $22.56 |
| 2026-08-30 | $0.00453583 | $0.00464517 | $0.00445676 | $0.00448259 | $8.64 |
| 2026-08-29 | $0.00454462 | $0.0045475 | $0.0045095 | $0.00453678 | $12.77 |
| 2026-08-28 | $0.00467481 | $0.00471184 | $0.00450304 | $0.00454302 | $7.35 |
| 2026-08-27 | $0.004639 | $0.00472328 | $0.00460032 | $0.00467537 | $9.07 |