CurrencyBeacon logo}}

Crypto Rate Dashboard

PureFi Price Chart

UFI/USD
$0.005347
-0.75%

UFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02934391 $0.03046267 $0.02929706 $0.02948727 $63,030.61
2023-04-10 $0.02944049 $0.02975 $0.02875548 $0.02928845 $69,200.92
2023-04-09 $0.02957167 $0.03007777 $0.02933896 $0.02940046 $64,404.20
2023-04-08 $0.03057677 $0.03062288 $0.02937161 $0.02957128 $74,838.45
2023-04-07 $0.03096883 $0.03143933 $0.03053092 $0.03061742 $64,738.68
2023-04-06 $0.03088576 $0.0311817 $0.02982883 $0.03093622 $62,189.57
2023-04-05 $0.03049688 $0.03099002 $0.02949031 $0.0309002 $79,771.90
2023-04-04 $0.03045188 $0.03095741 $0.02984705 $0.03050944 $59,887.09
2023-04-03 $0.02974843 $0.03185644 $0.02974843 $0.03024983 $63,735.31
2023-04-02 $0.0300094 $0.03020015 $0.02967497 $0.02975668 $52,436.39
2023-04-01 $0.03028664 $0.03103442 $0.02996548 $0.02997168 $68,326.57
2023-03-31 $0.02972711 $0.03086015 $0.02944723 $0.03086015 $78,767.17
2023-03-30 $0.02959983 $0.03014705 $0.02945616 $0.02977478 $53,174.62
2023-03-29 $0.02821193 $0.02999 $0.02816892 $0.02961059 $73,932.82
2023-03-28 $0.0285 $0.02896924 $0.02758 $0.02824843 $64,453.64
2023-03-27 $0.03084845 $0.03280912 $0.02807 $0.0285 $58,964.40
2023-03-26 $0.03087115 $0.03143651 $0.03069 $0.03085048 $64,340.22
2023-03-25 $0.0301984 $0.03156473 $0.02955956 $0.03087383 $83,318.03
2023-03-24 $0.02751 $0.03230032 $0.02739 $0.03021315 $99,918.03
2023-03-23 $0.02848929 $0.02848947 $0.02729 $0.02752 $57,796.18
2023-03-22 $0.0299029 $0.03014318 $0.02822698 $0.02844765 $80,146.94
2023-03-21 $0.03284776 $0.03291 $0.02874 $0.02990409 $84,280.68
2023-03-20 $0.0333665 $0.03341531 $0.03253521 $0.03282774 $63,516.07
2023-03-19 $0.03637527 $0.03648927 $0.03320431 $0.03335578 $69,244.14
2023-03-18 $0.03759423 $0.0377877 $0.03638525 $0.03639254 $60,848.65
2023-03-17 $0.03592636 $0.0381 $0.03578105 $0.03752017 $81,311.02
2023-03-16 $0.03504496 $0.03676436 $0.03454783 $0.03595522 $79,254.43
2023-03-15 $0.03825982 $0.03845233 $0.0344063 $0.03501797 $82,882.71
2023-03-14 $0.03790156 $0.03963286 $0.03568914 $0.0382455 $78,574.74
2023-03-13 $0.03495563 $0.04043419 $0.03434246 $0.03793677 $124,960.56