PureVidz Price Chart - CurrencyBeacon

VIDZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-01-18	$0.022212	$0.027513	$0.018485	$0.021942	$74,242.00
2018-01-17	$0.031438	$0.031438	$0.019292	$0.022831	$92,247.00
2018-01-16	$0.068009	$0.068514	$0.025899	$0.029724	$510,433.00
2018-01-15	$0.064486	$0.323609	$0.043587	$0.067941	$4.22M
2018-01-14	$0.009936	$0.083165	$0.008968	$0.058018	$785,950.00
2018-01-13	$0.009787	$0.013598	$0.007942	$0.009929	$6,394.00
2018-01-12	$0.0092	$0.010525	$0.006934	$0.009798	$6,783.00
2018-01-11	$0.010448	$0.01386	$0.008756	$0.009184	$7,064.00
2018-01-10	$0.013256	$0.013441	$0.007357	$0.01046	$12,152.00
2018-01-09	$0.012586	$0.014623	$0.011857	$0.013239	$6,093.00
2018-01-08	$0.01308	$0.013306	$0.01106	$0.012583	$7,663.00
2018-01-07	$0.01089	$0.013261	$0.006327	$0.013098	$6,491.00
2018-01-06	$0.011668	$0.014986	$0.010305	$0.010898	$1,337.00
2018-01-05	$0.008226	$0.011544	$0.005462	$0.011544	$3,345.00
2018-01-04	$0.006835	$0.008652	$0.00618	$0.008242	$2,166.00
2018-01-03	$0.004975	$0.015171	$0.004573	$0.006808	$2,329.00
2018-01-02	$0.00466	$0.006083	$0.00466	$0.004992	$1,552.00
2018-01-01	$0.003878	$0.004934	$0.003506	$0.004661	$249.00
2017-12-31	$0.004316	$0.005226	$0.003186	$0.003865	$542.00
2017-12-30	$0.005802	$0.005839	$0.004019	$0.004362	$747.00
2017-12-29	$0.003428	$0.006364	$0.003377	$0.005816	$1,398.00
2017-12-28	$0.004488	$0.004542	$0.002436	$0.003393	$496.00
2017-12-27	$0.003702	$0.004953	$0.003024	$0.004497	$203.00
2017-12-26	$0.004355	$0.005545	$0.003597	$0.003699	$1,145.00
2017-12-25	$0.002514	$0.006753	$0.002257	$0.00436	$10,262.00
2017-12-24	$0.002487	$0.002611	$0.001788	$0.00249	$542.00
2017-12-23	$0.002774	$0.003095	$0.002201	$0.002469	$380.00
2017-12-22	$0.003213	$0.003244	$0.002286	$0.002752	$103.00
2017-12-21	$0.001256	$0.00324	$0.00125	$0.003202	$846.00
2017-12-20	$0.002418	$0.003312	$0.001196	$0.001253	$206.00