CurrencyBeacon logo}}

Crypto Rate Dashboard

Puriever Price Chart

PURE/USD
$0.000032
0.00%

PURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-27 $0.00009627 $0.00009627 $0.0000962 $0.0000962 $36.86
2024-01-26 $0.00009627 $0.00009627 $0.00009627 $0.00009627 $36.83
2024-01-25 $0.00009627 $0.00009627 $0.00009627 $0.00009627 $36.83
2024-01-24 $0.00009627 $0.00009627 $0.00009627 $0.00009627 $36.83
2024-01-23 $0.00009627 $0.00009627 $0.00009627 $0.00009627 $36.83
2024-01-22 $0.00009627 $0.00009627 $0.00009627 $0.00009627 $36.83
2024-01-21 $0.00009627 $0.00009627 $0.00009627 $0.00009627 $36.83
2024-01-20 $0.00009629 $0.00009629 $0.00009627 $0.00009627 $36.85
2024-01-19 $0.0000963 $0.0000963 $0.00007456 $0.00009629 $37.19
2024-01-18 $0.0000963 $0.0000963 $0.000069 $0.0000963 $37.21
2024-01-17 $0.0000963 $0.0000963 $0.0000963 $0.0000963 $36.95
2024-01-16 $0.0000963 $0.0000963 $0.000075 $0.0000963 $36.95
2024-01-15 $0.0000963 $0.0000963 $0.0000963 $0.0000963 $36.83
2024-01-14 $0.000099 $0.000099 $0.0000963 $0.0000963 $36.85
2024-01-13 $0.000099 $0.000099 $0.000099 $0.000099 $37.55
2024-01-12 $0.000099 $0.000099 $0.000099 $0.000099 $37.55
2024-01-11 $0.000099 $0.000099 $0.000099 $0.000099 $37.55
2024-01-10 $0.000099 $0.000099 $0.000099 $0.000099 $37.55
2024-01-09 $0.000099 $0.000099 $0.000099 $0.000099 $37.55
2024-01-08 $0.000099 $0.000099 $0.000099 $0.000099 $37.55
2024-01-07 $0.000099 $0.000099 $0.000099 $0.000099 $37.55
2024-01-06 $0.000099 $0.000099 $0.00006841 $0.000099 $44.90
2024-01-05 $0.000099 $0.000099 $0.000099 $0.000099 $36.83
2024-01-04 $0.0000734 $0.000099 $0.0000734 $0.000099 $37.07
2024-01-03 $0.000099 $0.000099 $0.0000734 $0.0000734 $36.84
2024-01-02 $0.000099 $0.000099 $0.000099 $0.000099 $37.10
2024-01-01 $0.000099 $0.000099 $0.0000734 $0.000099 $37.10
2023-12-31 $0.000099 $0.000099 $0.000099 $0.000099 $37.82
2023-12-30 $0.000099 $0.000099 $0.000099 $0.000099 $37.82
2023-12-29 $0.000099 $0.000099 $0.000099 $0.000099 $37.82