CurrencyBeacon logo}}

Crypto Rate Dashboard

Purple AI Price Chart

PAI/USD
$0.039665
0.00%

PAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.06027059 $0.06167779 $0.05997249 $0.06110348 $145.11
2025-02-18 $0.06190237 $0.06205116 $0.05898712 $0.06024105 $47.70
2025-02-17 $0.06004893 $0.06393967 $0.05983758 $0.0618866 $49.00
2025-02-16 $0.05977924 $0.06061149 $0.05925466 $0.060036 $47.54
2025-02-15 $0.0587349 $0.060243 $0.05810591 $0.05976899 $721.67
2025-02-14 $0.05776114 $0.0599822 $0.05754911 $0.05870472 $108.59
2025-02-13 $0.05491917 $0.05779744 $0.05254717 $0.05772918 $1,187.62
2025-02-12 $0.05218816 $0.05569334 $0.05159932 $0.0548529 $117.42
2025-02-11 $0.05531016 $0.05655346 $0.05188211 $0.05221223 $512.13
2025-02-10 $0.05505962 $0.05609254 $0.0539073 $0.05528076 $84.75
2025-02-09 $0.05519696 $0.05624654 $0.05328114 $0.05511869 $176.79
2025-02-08 $0.0506704 $0.05548147 $0.05060251 $0.05521096 $1,264.19
2025-02-07 $0.05283699 $0.05396628 $0.04969717 $0.05070727 $39.95
2025-02-06 $0.05700306 $0.05758588 $0.05156711 $0.05196026 $54.29
2025-02-05 $0.0559056 $0.05764364 $0.05541041 $0.05704035 $866.32
2025-02-04 $0.05975283 $0.05983293 $0.05400263 $0.05602596 $8.07
2025-02-03 $0.05953918 $0.06039033 $0.04808226 $0.05969882 $426.53
2025-02-02 $0.06835048 $0.06926903 $0.05815133 $0.05939709 $970.88
2025-02-01 $0.07176789 $0.07237567 $0.06810003 $0.06838718 $130.06
2025-01-31 $0.07063263 $0.07455615 $0.06995002 $0.07171004 $102.67
2025-01-30 $0.0683358 $0.07130663 $0.06800328 $0.07063792 $101.14
2025-01-29 $0.06752273 $0.0694558 $0.06714848 $0.06828847 $67.47
2025-01-28 $0.06962286 $0.07047318 $0.06631208 $0.06757991 $185.31
2025-01-27 $0.07072471 $0.07108389 $0.06631154 $0.06948073 $9.46
2025-01-26 $0.07310342 $0.07396527 $0.07083824 $0.07085965 $9.64
2025-01-25 $0.07250915 $0.07346382 $0.07173803 $0.07308926 $6.92
2025-01-24 $0.07316729 $0.07490865 $0.07193055 $0.07251779 $172.13
2025-01-23 $0.07101296 $0.0731751 $0.06992884 $0.07309486 $173.50
2025-01-22 $0.07316575 $0.07389065 $0.07066833 $0.07099013 $325.25
2025-01-21 $0.07330365 $0.07387006 $0.07139482 $0.07312705 $376.73