PAI Historical USD Price
Daily close · Sep 15, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03380998 | $0.03381329 | $0.0319233 | $0.03248913 | $2.73 |
| 2026-11-09 | $0.03364949 | $0.03416824 | $0.03306712 | $0.03379521 | $2.84 |
| 2026-11-08 | $0.03546154 | $0.03555704 | $0.0334326 | $0.03363661 | $2.82 |
| 2026-11-07 | $0.03545962 | $0.03564376 | $0.03525178 | $0.03546221 | $2.98 |
| 2026-11-06 | $0.0354738 | $0.03562248 | $0.03508129 | $0.0354643 | $2.98 |
| 2026-11-05 | $0.03866223 | $0.03881809 | $0.03501607 | $0.03542675 | $3.49 |
| 2026-11-04 | $0.03677323 | $0.03894198 | $0.03602591 | $0.03867133 | $29.54 |
| 2026-11-03 | $0.03820014 | $0.03900067 | $0.03680296 | $0.03680296 | $706.62 |
| 2026-11-02 | $0.03867128 | $0.03916742 | $0.03795713 | $0.0381993 | $1.98 |
| 2026-11-01 | $0.03848757 | $0.03857287 | $0.03820225 | $0.03856895 | $2.00 |
| 2026-10-31 | $0.03807482 | $0.03838698 | $0.03794725 | $0.03821913 | $1.98 |
| 2026-10-30 | $0.03819385 | $0.03821915 | $0.03710224 | $0.03806813 | $8.11 |
| 2026-10-29 | $0.04001921 | $0.04025902 | $0.03817895 | $0.03817895 | $8.14 |
| 2026-10-28 | $0.03983706 | $0.04037432 | $0.03947057 | $0.04000262 | $8.53 |
| 2026-10-27 | $0.03939657 | $0.04001511 | $0.03898726 | $0.03987302 | $8.50 |
| 2026-10-26 | $0.03951152 | $0.03969491 | $0.03893272 | $0.03938916 | $8.39 |
| 2026-10-25 | $0.03996772 | $0.04017557 | $0.03932303 | $0.03951494 | $8.42 |
| 2026-10-24 | $0.04050627 | $0.04050811 | $0.03885587 | $0.04000598 | $8.53 |
| 2026-10-23 | $0.04051308 | $0.04100436 | $0.04002669 | $0.0405175 | $11.54 |
| 2026-10-22 | $0.04203186 | $0.04215424 | $0.04013973 | $0.04054841 | $11.55 |
| 2026-10-21 | $0.04233487 | $0.04250068 | $0.04200033 | $0.04201245 | $39.89 |
| 2026-10-14 | $0.04292752 | $0.04340082 | $0.04136608 | $0.04155294 | $199.53 |
| 2026-10-13 | $0.04206215 | $0.04357861 | $0.04155386 | $0.04291529 | $206.08 |
| 2026-10-12 | $0.0435687 | $0.04422576 | $0.04201727 | $0.04201942 | $201.77 |
| 2026-10-11 | $0.04305448 | $0.04386191 | $0.04291874 | $0.04357955 | $209.27 |
| 2026-10-10 | $0.042725 | $0.04325577 | $0.04270339 | $0.04304964 | $206.72 |
| 2026-10-09 | $0.04253978 | $0.0430911 | $0.04245252 | $0.04273265 | $205.20 |
| 2026-10-08 | $0.04418185 | $0.04439751 | $0.04141005 | $0.0424836 | $204.00 |
| 2026-10-07 | $0.04633149 | $0.04636504 | $0.0437077 | $0.04421057 | $212.30 |
| 2026-10-06 | $0.04656503 | $0.04678225 | $0.04610933 | $0.04634849 | $222.56 |