PAI Historical USD Price
Daily close · Aug 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0464296 | $0.04747212 | $0.04609909 | $0.04662537 | $243.25 |
| 2026-09-24 | $0.04655615 | $0.04678594 | $0.04571147 | $0.04642725 | $241.90 |
| 2026-09-23 | $0.04770266 | $0.04830833 | $0.04591883 | $0.04655237 | $266.58 |
| 2026-09-22 | $0.04808497 | $0.04810233 | $0.0471455 | $0.04772563 | $273.30 |
| 2026-09-21 | $0.04592366 | $0.04855998 | $0.04592366 | $0.04812298 | $275.57 |
| 2026-09-20 | $0.04547343 | $0.04585757 | $0.04445528 | $0.04585715 | $262.60 |
| 2026-09-19 | $0.04516389 | $0.04589558 | $0.04508077 | $0.04554081 | $252.82 |
| 2026-09-18 | $0.04201902 | $0.04558232 | $0.04165598 | $0.04516365 | $252.17 |
| 2026-09-17 | $0.04207684 | $0.04319277 | $0.04185239 | $0.04205069 | $201.88 |
| 2026-09-16 | $0.041742 | $0.0422215 | $0.04132633 | $0.04210902 | $131.78 |
| 2026-09-15 | $0.04377607 | $0.04383729 | $0.04118854 | $0.04178263 | $130.76 |
| 2026-09-14 | $0.04335681 | $0.04538755 | $0.04324936 | $0.04378122 | $137.02 |
| 2026-09-13 | $0.0444072 | $0.04443159 | $0.04327186 | $0.04334167 | $2.37 |
| 2026-09-12 | $0.04421779 | $0.0447273 | $0.04414197 | $0.04441383 | $115.12 |
| 2026-09-11 | $0.04309072 | $0.04635229 | $0.0429247 | $0.04422876 | $114.64 |
| 2026-09-10 | $0.043606 | $0.04385912 | $0.04260978 | $0.04306825 | $5.03 |
| 2026-09-09 | $0.04391315 | $0.04454714 | $0.04324194 | $0.04359475 | $5.10 |
| 2026-09-08 | $0.04398713 | $0.04428545 | $0.04318719 | $0.04388559 | $5.13 |
| 2026-09-07 | $0.04439674 | $0.04470765 | $0.04361751 | $0.04401511 | $5.14 |
| 2026-09-06 | $0.04381442 | $0.04454314 | $0.04375046 | $0.0444151 | $5.19 |
| 2026-09-05 | $0.04338275 | $0.04400643 | $0.0432195 | $0.04383534 | $5.12 |
| 2026-09-04 | $0.04431304 | $0.04485688 | $0.04304166 | $0.04336797 | $5.07 |
| 2026-09-03 | $0.04237072 | $0.04459176 | $0.04209549 | $0.04432062 | $14.89 |
| 2026-09-02 | $0.04281746 | $0.0429442 | $0.04176199 | $0.04231231 | $13.50 |
| 2026-09-01 | $0.0436591 | $0.04397316 | $0.04229048 | $0.04281927 | $13.67 |
| 2026-08-31 | $0.04283189 | $0.04401459 | $0.04253914 | $0.0436626 | $13.94 |
| 2026-08-30 | $0.04349193 | $0.04475041 | $0.04248964 | $0.04276469 | $13.65 |
| 2026-08-29 | $0.04323971 | $0.04353087 | $0.04303594 | $0.04350426 | $13.89 |
| 2026-08-28 | $0.04444938 | $0.04477585 | $0.04281867 | $0.04323194 | $13.80 |
| 2026-08-27 | $0.04386855 | $0.04480122 | $0.04350672 | $0.04444757 | $51.23 |