CurrencyBeacon logo}}

Crypto Rate Dashboard

PussFi Price Chart

PUSS/USD
$0.004972
-0.40%

PUSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-25 $0.00632011 $0.00633326 $0.00620677 $0.00624981 $1.25M
2025-09-24 $0.00647004 $0.00647504 $0.00629766 $0.00632088 $1.24M
2025-09-23 $0.00654108 $0.00658765 $0.0064523 $0.00645487 $1.38M
2025-09-22 $0.0064642 $0.00656268 $0.00629695 $0.00651917 $1.05M
2025-09-21 $0.00655134 $0.00657846 $0.00643471 $0.00646314 $939,839.91
2025-09-20 $0.00653772 $0.00659172 $0.00649214 $0.00656378 $1.03M
2025-09-19 $0.00662597 $0.00664352 $0.00650964 $0.00654159 $1.26M
2025-09-18 $0.00652778 $0.00663975 $0.00648921 $0.00662021 $1.16M
2025-09-17 $0.00645495 $0.00652811 $0.00643737 $0.00652573 $1.05M
2025-09-16 $0.00648405 $0.00649363 $0.0064297 $0.0064496 $1.04M
2025-09-15 $0.00639543 $0.006496 $0.00638963 $0.00647588 $1.07M
2025-09-14 $0.00614906 $0.0064822 $0.00612447 $0.00642618 $1.11M
2025-09-13 $0.0059556 $0.0061616 $0.00593978 $0.00614783 $1.07M
2025-09-12 $0.00595282 $0.00600203 $0.00590247 $0.00595921 $1.03M
2025-09-11 $0.00584801 $0.0059659 $0.00581832 $0.00596306 $1.04M
2025-09-10 $0.00577315 $0.00586145 $0.00575295 $0.00584349 $1.04M
2025-09-09 $0.00571684 $0.00581489 $0.00569283 $0.0057843 $986,232.05
2025-09-08 $0.00567389 $0.00577247 $0.00567389 $0.00571838 $877,269.92
2025-09-07 $0.00548675 $0.00568649 $0.00547625 $0.00566818 $860,542.35
2025-09-06 $0.00554316 $0.00556833 $0.00539383 $0.00549132 $933,164.85
2025-09-05 $0.00563136 $0.00564162 $0.00553143 $0.00554499 $967,864.51
2025-09-04 $0.005628 $0.00565113 $0.0056055 $0.0056279 $873,044.49
2025-09-03 $0.00557255 $0.00564413 $0.00556727 $0.00564056 $961,956.12
2025-09-02 $0.00555173 $0.00560736 $0.00555173 $0.00558186 $653,319.57
2025-09-01 $0.00564755 $0.00566187 $0.00554103 $0.00555247 $562,535.18
2025-08-31 $0.00560193 $0.0056835 $0.00558782 $0.00563784 $598,095.61
2025-08-30 $0.0055943 $0.00565411 $0.00558318 $0.00560505 $609,005.54
2025-08-29 $0.00572339 $0.00574214 $0.00557222 $0.00560678 $624,939.78
2025-08-28 $0.00576173 $0.00579643 $0.00570688 $0.00573143 $637,529.58
2025-08-27 $0.00580307 $0.00582815 $0.00575319 $0.00575344 $608,332.10