PUSS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00390758 | $0.00392871 | $0.00386661 | $0.0038865 | $285,013.42 |
| 2026-09-23 | $0.00390684 | $0.0039344 | $0.00386353 | $0.00390568 | $301,987.90 |
| 2026-09-22 | $0.0039532 | $0.0039932 | $0.00389011 | $0.00390717 | $292,372.54 |
| 2026-09-21 | $0.00393685 | $0.0039634 | $0.00393263 | $0.0039522 | $309,996.64 |
| 2026-09-20 | $0.00390642 | $0.0039745 | $0.00389511 | $0.00393374 | $308,655.90 |
| 2026-09-19 | $0.00395279 | $0.00396243 | $0.00388594 | $0.00390123 | $304,245.73 |
| 2026-09-18 | $0.00391654 | $0.0039648 | $0.00391032 | $0.00395279 | $309,370.63 |
| 2026-09-17 | $0.003927 | $0.00393062 | $0.00389974 | $0.00391479 | $310,571.69 |
| 2026-09-16 | $0.00389225 | $0.00393177 | $0.0038815 | $0.00392192 | $319,823.35 |
| 2026-09-15 | $0.00395667 | $0.00397157 | $0.00387756 | $0.00389213 | $301,408.40 |
| 2026-09-14 | $0.00396525 | $0.00400013 | $0.00395731 | $0.00395731 | $297,863.82 |
| 2026-09-13 | $0.00398464 | $0.0039982 | $0.003969 | $0.003969 | $319,285.10 |
| 2026-09-12 | $0.00396625 | $0.00402367 | $0.00396625 | $0.0039844 | $334,530.27 |
| 2026-09-11 | $0.00402575 | $0.00403487 | $0.00392806 | $0.00396808 | $330,349.45 |
| 2026-09-10 | $0.00401242 | $0.00403417 | $0.00399616 | $0.004024 | $299,771.74 |
| 2026-09-09 | $0.00401175 | $0.00402708 | $0.00399574 | $0.0040115 | $298,529.64 |
| 2026-09-08 | $0.003968 | $0.00402308 | $0.00396436 | $0.00401308 | $327,205.53 |
| 2026-09-07 | $0.00398071 | $0.00399567 | $0.0039587 | $0.0039614 | $368,633.18 |
| 2026-09-06 | $0.00396264 | $0.00399233 | $0.0039505 | $0.0039768 | $366,227.15 |
| 2026-09-05 | $0.0039342 | $0.00397129 | $0.00392729 | $0.00396264 | $382,619.49 |
| 2026-09-04 | $0.0039241 | $0.003939 | $0.0038845 | $0.0039321 | $371,191.13 |
| 2026-09-03 | $0.00385882 | $0.0039369 | $0.00384233 | $0.0039251 | $377,984.01 |
| 2026-09-02 | $0.00381853 | $0.00387086 | $0.003809 | $0.00385053 | $381,546.63 |
| 2026-09-01 | $0.0039444 | $0.0039447 | $0.0038145 | $0.00381833 | $374,716.33 |
| 2026-08-31 | $0.00398553 | $0.00399547 | $0.003934 | $0.0039417 | $376,064.09 |
| 2026-08-30 | $0.00403445 | $0.00404264 | $0.00398753 | $0.00399067 | $379,215.63 |
| 2026-08-29 | $0.00404382 | $0.00404545 | $0.00399547 | $0.00403445 | $388,084.15 |
| 2026-08-28 | $0.00400036 | $0.00404709 | $0.00397545 | $0.00404227 | $523,338.73 |
| 2026-08-27 | $0.00396955 | $0.00401256 | $0.00394955 | $0.00399673 | $600,506.25 |
| 2026-08-26 | $0.0039869 | $0.00402414 | $0.00395436 | $0.00397582 | $605,560.79 |