PUSS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00315353 | $0.00316191 | $0.0031135 | $0.00311588 | $154,724.98 |
| 2026-11-08 | $0.00319782 | $0.003219 | $0.00314814 | $0.00315379 | $160,412.55 |
| 2026-11-07 | $0.00319138 | $0.00320788 | $0.00318214 | $0.00319736 | $158,682.38 |
| 2026-11-06 | $0.00317727 | $0.00320314 | $0.0031772 | $0.00319288 | $159,114.22 |
| 2026-11-05 | $0.0032165 | $0.003219 | $0.0031676 | $0.0031766 | $162,777.72 |
| 2026-11-04 | $0.0032275 | $0.0032364 | $0.00320071 | $0.0032155 | $166,071.90 |
| 2026-11-03 | $0.00324067 | $0.00329114 | $0.00322563 | $0.003228 | $158,924.16 |
| 2026-11-02 | $0.00318485 | $0.00324987 | $0.00318035 | $0.003241 | $162,266.87 |
| 2026-11-01 | $0.00316159 | $0.00319488 | $0.00314657 | $0.00317381 | $173,958.56 |
| 2026-10-31 | $0.00343567 | $0.003445 | $0.00307863 | $0.00308774 | $154,980.01 |
| 2026-10-30 | $0.0038071 | $0.00381236 | $0.0034316 | $0.00343633 | $171,014.52 |
| 2026-10-29 | $0.00342483 | $0.00409979 | $0.00337593 | $0.00382326 | $208,598.89 |
| 2026-10-28 | $0.003433 | $0.00344418 | $0.00341433 | $0.00342483 | $169,357.05 |
| 2026-10-27 | $0.00342295 | $0.00343667 | $0.00340085 | $0.00343567 | $167,686.11 |
| 2026-10-26 | $0.0034345 | $0.00344 | $0.00342295 | $0.00342295 | $166,313.50 |
| 2026-10-25 | $0.00343684 | $0.00345417 | $0.003421 | $0.003434 | $171,056.45 |
| 2026-10-24 | $0.00364846 | $0.00365467 | $0.00342583 | $0.003439 | $162,782.35 |
| 2026-10-23 | $0.0036346 | $0.00366983 | $0.00363138 | $0.00365367 | $182,343.82 |
| 2026-10-22 | $0.00366208 | $0.00367367 | $0.00362546 | $0.00363529 | $170,317.26 |
| 2026-10-21 | $0.00366508 | $0.00368841 | $0.00365472 | $0.00366208 | $218,972.69 |
| 2026-10-20 | $0.00366756 | $0.00369144 | $0.00365539 | $0.00366339 | $277,784.28 |
| 2026-10-19 | $0.003674 | $0.00369033 | $0.00365539 | $0.00366678 | $279,925.39 |
| 2026-10-18 | $0.00368353 | $0.00369108 | $0.00366207 | $0.00367438 | $274,844.99 |
| 2026-10-17 | $0.00370171 | $0.00371979 | $0.00368311 | $0.00368631 | $279,840.34 |
| 2026-10-16 | $0.00373379 | $0.00377583 | $0.00368577 | $0.0037015 | $281,339.72 |
| 2026-10-15 | $0.00374471 | $0.00375108 | $0.00369957 | $0.00373379 | $283,713.47 |
| 2026-10-14 | $0.00369622 | $0.00377517 | $0.00369444 | $0.00374457 | $294,228.13 |
| 2026-10-13 | $0.00371844 | $0.00373028 | $0.0036897 | $0.00369711 | $281,560.38 |
| 2026-10-12 | $0.00373689 | $0.003782 | $0.00371517 | $0.00371894 | $276,006.23 |
| 2026-10-11 | $0.00374494 | $0.0037704 | $0.00372983 | $0.00373694 | $281,911.52 |