PUSSY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000388 | $0.00000395 | $0.00000083 | $0.00000388 | $31.29 |
| 2026-09-24 | $0.00000389 | $0.00000391 | $0.00000382 | $0.00000388 | $173.08 |
| 2026-09-23 | $0.00000401 | $0.00000406 | $0.00000384 | $0.00000389 | $499.85 |
| 2026-09-22 | $0.00000407 | $0.00000407 | $0.00000084 | $0.00000401 | $538.05 |
| 2026-09-21 | $0.00000385 | $0.00000411 | $0.00000082 | $0.00000408 | $600.33 |
| 2026-09-20 | $0.00000385 | $0.00000385 | $0.00000374 | $0.00000384 | $105.38 |
| 2026-09-19 | $0.00000382 | $0.00000388 | $0.00000381 | $0.00000385 | $43.59 |
| 2026-09-18 | $0.00000355 | $0.00000386 | $0.00000354 | $0.00000382 | $202.27 |
| 2026-09-17 | $0.00000353 | $0.00000362 | $0.00000352 | $0.00000356 | $90.42 |
| 2026-09-16 | $0.00000348 | $0.00000353 | $0.00000346 | $0.00000353 | $386.06 |
| 2026-09-15 | $0.00000078 | $0.00000361 | $0.00000078 | $0.00000349 | $266.76 |
| 2026-09-14 | $0.00000359 | $0.00000369 | $0.00000078 | $0.00000078 | $11.09 |
| 2026-09-13 | $0.00000367 | $0.00000367 | $0.00000078 | $0.00000359 | $120.07 |
| 2026-09-12 | $0.00000367 | $0.00000372 | $0.00000365 | $0.00000367 | $129.99 |
| 2026-09-11 | $0.00000357 | $0.00000385 | $0.00000357 | $0.00000368 | $651.36 |
| 2026-09-10 | $0.00000366 | $0.00000368 | $0.00000357 | $0.00000357 | $1,351.81 |
| 2026-09-09 | $0.00000379 | $0.00000384 | $0.00000363 | $0.00000366 | $1,916.02 |
| 2026-09-08 | $0.00000081 | $0.00000385 | $0.00000081 | $0.00000378 | $2,137.16 |
| 2026-09-07 | $0.00000388 | $0.00000391 | $0.00000081 | $0.00000081 | $3.98 |
| 2026-09-06 | $0.00000387 | $0.00000393 | $0.00000382 | $0.00000388 | $98.15 |
| 2026-09-05 | $0.00000383 | $0.00000389 | $0.00000382 | $0.00000387 | $1,946.55 |
| 2026-09-04 | $0.00000396 | $0.00000401 | $0.0000038 | $0.00000383 | $1,914.88 |
| 2026-09-03 | $0.00000385 | $0.000004 | $0.00000383 | $0.00000396 | $1,515.29 |
| 2026-09-02 | $0.0000039 | $0.00000391 | $0.0000038 | $0.00000385 | $39.55 |
| 2026-09-01 | $0.00000396 | $0.00000399 | $0.00000384 | $0.0000039 | $282.67 |
| 2026-08-31 | $0.00000385 | $0.00000398 | $0.00000384 | $0.00000396 | $608.20 |
| 2026-08-30 | $0.00000391 | $0.00000403 | $0.00000383 | $0.00000385 | $291.12 |
| 2026-08-29 | $0.00000387 | $0.00000391 | $0.00000386 | $0.00000391 | $341.18 |
| 2026-08-28 | $0.00000398 | $0.00000401 | $0.00000381 | $0.00000387 | $154.63 |
| 2026-08-27 | $0.00000394 | $0.00000405 | $0.00000393 | $0.00000398 | $17.42 |