PUSSY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000302 | $0.00000307 | $0.00000297 | $0.00000302 | $137.84 |
| 2026-11-08 | $0.00000318 | $0.00000319 | $0.000003 | $0.00000302 | $428.52 |
| 2026-11-07 | $0.00000318 | $0.0000032 | $0.00000317 | $0.00000318 | $451.78 |
| 2026-11-06 | $0.00000321 | $0.00000323 | $0.00000315 | $0.00000318 | $466.00 |
| 2026-11-05 | $0.00000348 | $0.0000035 | $0.00000317 | $0.00000321 | $602.73 |
| 2026-11-04 | $0.00000327 | $0.00000352 | $0.00000321 | $0.00000348 | $481.03 |
| 2026-11-03 | $0.0000032 | $0.00000329 | $0.00000319 | $0.00000328 | $491.92 |
| 2026-11-02 | $0.00000324 | $0.00000328 | $0.00000318 | $0.0000032 | $15.00 |
| 2026-11-01 | $0.00000323 | $0.00000323 | $0.0000032 | $0.00000323 | $15.15 |
| 2026-10-31 | $0.00000319 | $0.00000322 | $0.00000318 | $0.0000032 | $12.51 |
| 2026-10-30 | $0.0000032 | $0.00000323 | $0.00000311 | $0.00000319 | $362.06 |
| 2026-10-29 | $0.00000338 | $0.00000338 | $0.0000032 | $0.0000032 | $194.79 |
| 2026-10-28 | $0.00000334 | $0.00000341 | $0.00000333 | $0.00000338 | $170.65 |
| 2026-10-27 | $0.0000033 | $0.00000337 | $0.00000328 | $0.00000334 | $59.10 |
| 2026-10-26 | $0.00000331 | $0.00000332 | $0.00000326 | $0.0000033 | $352.44 |
| 2026-10-25 | $0.00000336 | $0.00000339 | $0.0000033 | $0.00000332 | $68.22 |
| 2026-10-24 | $0.00000341 | $0.00000341 | $0.00000327 | $0.00000336 | $171.02 |
| 2026-10-23 | $0.00000341 | $0.00000345 | $0.00000337 | $0.00000341 | $170.39 |
| 2026-10-22 | $0.00000356 | $0.00000357 | $0.00000338 | $0.00000341 | $414.76 |
| 2026-10-21 | $0.00000352 | $0.00000362 | $0.00000351 | $0.00000355 | $364.60 |
| 2026-10-20 | $0.00000348 | $0.00000357 | $0.00000344 | $0.00000352 | $1,641.58 |
| 2026-10-19 | $0.0000035 | $0.00000354 | $0.00000345 | $0.00000348 | $674.24 |
| 2026-10-18 | $0.00000078 | $0.0000035 | $0.00000077 | $0.0000035 | $261.81 |
| 2026-10-17 | $0.00000351 | $0.00000351 | $0.00000077 | $0.00000078 | $1.77 |
| 2026-10-16 | $0.00000354 | $0.0000036 | $0.00000347 | $0.00000351 | $180.44 |
| 2026-10-15 | $0.00000351 | $0.00000358 | $0.0000034 | $0.00000354 | $66.92 |
| 2026-10-14 | $0.00000342 | $0.00000351 | $0.00000331 | $0.00000351 | $5,776.97 |
| 2026-10-13 | $0.00000334 | $0.00000347 | $0.0000033 | $0.00000342 | $339.73 |
| 2026-10-12 | $0.00000349 | $0.00000352 | $0.00000334 | $0.00000334 | $72.14 |
| 2026-10-11 | $0.00000342 | $0.00000351 | $0.00000341 | $0.00000349 | $75.10 |