PUT Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | $1,086.59 |
| 2025-07-14 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | $1,086.59 |
| 2025-07-13 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | $1,086.59 |
| 2025-07-12 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | $1,086.59 |
| 2025-07-11 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | $1,086.59 |
| 2025-07-10 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | $1,086.59 |
| 2025-07-09 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | $1,086.59 |
| 2025-07-08 | $0.00009002 | $0.00013002 | $0.00008272 | $0.00013002 | $1,086.59 |
| 2025-07-07 | $0.00013002 | $0.00013052 | $0.00009001 | $0.00009002 | $738.07 |
| 2025-07-06 | $0.00013001 | $0.00013002 | $0.00010101 | $0.00013002 | $677.46 |
| 2025-07-05 | $0.00013002 | $0.00013002 | $0.00010201 | $0.00013001 | $621.99 |
| 2025-07-04 | $0.00013001 | $0.00013002 | $0.00010201 | $0.00013002 | $680.68 |
| 2025-07-03 | $0.00013001 | $0.00013002 | $0.00010201 | $0.00013001 | $644.88 |
| 2025-07-02 | $0.00010202 | $0.00013002 | $0.00010201 | $0.00013001 | $690.05 |
| 2025-07-01 | $0.00013001 | $0.00013002 | $0.00010201 | $0.00010202 | $510.47 |
| 2025-06-30 | $0.00013001 | $0.00013002 | $0.00010201 | $0.00013001 | $709.35 |
| 2025-06-29 | $0.00013002 | $0.00013002 | $0.00010201 | $0.00013001 | $742.12 |
| 2025-06-28 | $0.00013001 | $0.00013002 | $0.00010201 | $0.00013002 | $676.67 |
| 2025-06-27 | $0.00010202 | $0.00013002 | $0.00010201 | $0.00013001 | $700.14 |
| 2025-06-26 | $0.00017436 | $0.00017446 | $0.00010102 | $0.00010202 | $514.89 |
| 2025-06-25 | $0.00017093 | $0.00018499 | $0.00017093 | $0.00017436 | $961.16 |
| 2025-06-24 | $0.00018231 | $0.00018499 | $0.00016989 | $0.00017093 | $889.67 |
| 2025-06-23 | $0.00018499 | $0.00018499 | $0.00016966 | $0.00018231 | $907.50 |
| 2025-06-22 | $0.00017143 | $0.00018499 | $0.00016985 | $0.00018499 | $942.83 |
| 2025-06-21 | $0.00017123 | $0.00018499 | $0.00017097 | $0.00017145 | $838.41 |
| 2025-06-20 | $0.00018377 | $0.00018499 | $0.0001704 | $0.00017123 | $803.04 |
| 2025-06-19 | $0.0001841 | $0.00018435 | $0.00017138 | $0.00018377 | $981.78 |
| 2025-06-18 | $0.00018452 | $0.00018464 | $0.00017183 | $0.0001841 | $881.32 |
| 2025-06-17 | $0.00019999 | $0.00019999 | $0.00017201 | $0.00018452 | $1,000.69 |
| 2025-06-16 | $0.00017188 | $0.00019999 | $0.00017187 | $0.00019999 | $1,056.43 |