PutinCoin Price Chart - CurrencyBeacon

PUT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-07-06	$0.018463	$0.020404	$0.017649	$0.019671	$1,967.00
2017-07-05	$0.019924	$0.020949	$0.018417	$0.018454	$8,388.00
2017-07-04	$0.017751	$0.021093	$0.017033	$0.019935	$16,165.00
2017-07-03	$0.020314	$0.022096	$0.017772	$0.017772	$8,569.00
2017-07-02	$0.020224	$0.02167	$0.014942	$0.020389	$35,700.00
2017-07-01	$0.018462	$0.020272	$0.017165	$0.020225	$11,918.00
2017-06-30	$0.020094	$0.021639	$0.018379	$0.018448	$12,951.00
2017-06-29	$0.024838	$0.02493	$0.020056	$0.020056	$6,722.00
2017-06-28	$0.022993	$0.024891	$0.020926	$0.02486	$7,757.00
2017-06-27	$0.019212	$0.022858	$0.015256	$0.022858	$20,368.00
2017-06-26	$0.02378	$0.024929	$0.018024	$0.018776	$16,431.00
2017-06-25	$0.021188	$0.024882	$0.017721	$0.023792	$27,100.00
2017-06-24	$0.024991	$0.025283	$0.020829	$0.021228	$29,696.00
2017-06-23	$0.024886	$0.026321	$0.021279	$0.024993	$12,751.00
2017-06-22	$0.023251	$0.026399	$0.017318	$0.024927	$48,879.00
2017-06-21	$0.023	$0.026052	$0.021468	$0.025852	$5,059.00
2017-06-20	$0.023376	$0.025454	$0.020251	$0.022997	$6,409.00
2017-06-19	$0.024339	$0.025689	$0.019158	$0.023376	$10,693.00
2017-06-18	$0.026222	$0.02696	$0.020731	$0.024337	$20,298.00
2017-06-17	$0.029029	$0.031573	$0.023322	$0.026223	$31,726.00
2017-06-16	$0.027465	$0.034201	$0.022558	$0.029028	$89,826.00
2017-06-15	$0.014703	$0.030499	$0.014286	$0.026849	$59,335.00
2017-06-14	$0.012417	$0.015086	$0.011137	$0.014706	$32,368.00
2017-06-13	$0.00848	$0.013013	$0.008147	$0.012282	$26,280.00
2017-06-12	$0.007255	$0.008952	$0.006756	$0.008508	$7,646.00
2017-06-11	$0.005197	$0.008517	$0.005098	$0.007265	$7,253.00
2017-06-10	$0.004982	$0.005892	$0.004596	$0.005177	$2,880.00
2017-06-09	$0.005177	$0.005787	$0.004776	$0.004855	$5,533.00
2017-06-08	$0.004647	$0.011914	$0.004431	$0.005185	$6,178.00
2017-06-07	$0.00421	$0.004885	$0.004126	$0.004624	$1,365.00