PVC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00443338 | $0.0044542 | $0.00431696 | $0.00437766 | $1,363.23 |
| 2026-11-09 | $0.00440936 | $0.00445571 | $0.00434464 | $0.00442967 | $643.80 |
| 2026-11-08 | $0.00444314 | $0.00449826 | $0.00438252 | $0.00440817 | $1,750.85 |
| 2026-11-07 | $0.00447375 | $0.00449443 | $0.00443001 | $0.00444244 | $1,817.69 |
| 2026-11-06 | $0.00444894 | $0.00450523 | $0.00443662 | $0.00447565 | $2,206.34 |
| 2026-11-05 | $0.00460964 | $0.00461894 | $0.00441615 | $0.00444404 | $641.75 |
| 2026-11-04 | $0.00452226 | $0.00464244 | $0.00442074 | $0.00460971 | $1,925.14 |
| 2026-11-03 | $0.0045086 | $0.00454827 | $0.00448253 | $0.00452588 | $6,856.20 |
| 2026-11-02 | $0.00457232 | $0.00461235 | $0.00445278 | $0.00450881 | $423.42 |
| 2026-11-01 | $0.00455741 | $0.00462262 | $0.00452169 | $0.00457038 | $1,493.02 |
| 2026-10-31 | $0.00451915 | $0.00455222 | $0.00448201 | $0.00449089 | $193.02 |
| 2026-10-30 | $0.00446988 | $0.00459306 | $0.00438283 | $0.00451698 | $1,125.17 |
| 2026-10-29 | $0.00481306 | $0.00481865 | $0.00440316 | $0.00447036 | $1,455.76 |
| 2026-10-28 | $0.00473382 | $0.00483431 | $0.00471726 | $0.00480941 | $955.09 |
| 2026-10-27 | $0.0047218 | $0.0048049 | $0.00466464 | $0.00473549 | $1,020.36 |
| 2026-10-26 | $0.00471352 | $0.00477323 | $0.00464751 | $0.00471993 | $2,360.37 |
| 2026-10-25 | $0.0046885 | $0.00474145 | $0.00467412 | $0.00471191 | $2,352.23 |
| 2026-10-24 | $0.00469376 | $0.00470387 | $0.00456521 | $0.00469256 | $1,085.38 |
| 2026-10-23 | $0.00459986 | $0.00475044 | $0.00459462 | $0.00469616 | $1,489.85 |
| 2026-10-22 | $0.00472842 | $0.00474372 | $0.00457967 | $0.00460147 | $2,561.04 |
| 2026-10-21 | $0.00467567 | $0.00475454 | $0.00466407 | $0.00472719 | $815.16 |
| 2026-10-20 | $0.00460768 | $0.0046948 | $0.00456873 | $0.00467582 | $1,169.20 |
| 2026-10-19 | $0.00456571 | $0.00461836 | $0.00455796 | $0.004607 | $378.12 |
| 2026-10-18 | $0.0045786 | $0.00461283 | $0.00446262 | $0.0045623 | $1,248.87 |
| 2026-10-17 | $0.00452518 | $0.00457923 | $0.00451335 | $0.00457923 | $7,268.27 |
| 2026-10-16 | $0.00457764 | $0.004638 | $0.00450833 | $0.00452729 | $61.24 |
| 2026-10-15 | $0.00461043 | $0.00461497 | $0.00448212 | $0.00457687 | $366.88 |
| 2026-10-14 | $0.00470503 | $0.00472812 | $0.00458313 | $0.00460741 | $1,189.24 |
| 2026-10-13 | $0.00462655 | $0.00473135 | $0.00457613 | $0.00470493 | $1,571.10 |
| 2026-10-12 | $0.004739 | $0.00475657 | $0.00462492 | $0.00462492 | $73.87 |