Crypto Rate Dashboard
PVC Meta Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00805644 |
$0.0081141 |
$0.00762569 |
$0.00772886 |
$945.03 |
| 2024-12-11 |
$0.00777824 |
$0.00808308 |
$0.00754252 |
$0.00807334 |
$827.83 |
| 2024-12-10 |
$0.00773023 |
$0.00797074 |
$0.00747837 |
$0.00777013 |
$520.66 |
| 2024-12-09 |
$0.00799819 |
$0.00799819 |
$0.00722363 |
$0.0077417 |
$1,129.54 |
| 2024-12-08 |
$0.00808453 |
$0.00815663 |
$0.00785826 |
$0.00801155 |
$867.06 |
| 2024-12-07 |
$0.00795831 |
$0.00818797 |
$0.00772874 |
$0.00807749 |
$1,296.91 |
| 2024-12-06 |
$0.00793084 |
$0.00813646 |
$0.00769683 |
$0.00796714 |
$1,810.73 |
| 2024-12-05 |
$0.00823576 |
$0.00823576 |
$0.00751176 |
$0.00793403 |
$1,648.53 |
| 2024-12-04 |
$0.00825241 |
$0.00870216 |
$0.00773708 |
$0.0082265 |
$1,471.66 |
| 2024-12-03 |
$0.00755255 |
$0.00834772 |
$0.00718067 |
$0.00822016 |
$1,695.92 |
| 2024-12-02 |
$0.00778597 |
$0.00826822 |
$0.00726235 |
$0.00754975 |
$1,230.82 |
| 2024-12-01 |
$0.00804105 |
$0.00808697 |
$0.00294882 |
$0.00778129 |
$2,410.84 |
| 2024-11-30 |
$0.00820217 |
$0.00869793 |
$0.00780391 |
$0.00804915 |
$1,452.26 |
| 2024-11-29 |
$0.00838785 |
$0.00849248 |
$0.00813215 |
$0.00820611 |
$1,127.13 |
| 2024-11-28 |
$0.00844914 |
$0.00861625 |
$0.00821173 |
$0.00839733 |
$1,349.64 |
| 2024-11-27 |
$0.00837199 |
$0.00848173 |
$0.0081919 |
$0.00845002 |
$1,384.23 |
| 2024-11-26 |
$0.00865102 |
$0.00882374 |
$0.00816774 |
$0.00837301 |
$1,315.41 |
| 2024-11-25 |
$0.00915972 |
$0.00921625 |
$0.00844711 |
$0.0084639 |
$1,080.19 |
| 2024-11-24 |
$0.00932049 |
$0.00960303 |
$0.00853532 |
$0.00916031 |
$2,003.44 |
| 2024-11-23 |
$0.00950235 |
$0.00988222 |
$0.00914957 |
$0.00932078 |
$2,434.96 |
| 2024-11-22 |
$0.00947593 |
$0.00982608 |
$0.00928915 |
$0.00949942 |
$2,412.80 |
| 2024-11-21 |
$0.0099209 |
$0.0099766 |
$0.00938021 |
$0.00947655 |
$1,776.85 |
| 2024-11-20 |
$0.00923111 |
$0.01013142 |
$0.00870075 |
$0.00995122 |
$1,912.54 |
| 2024-11-19 |
$0.0095825 |
$0.00959634 |
$0.00874333 |
$0.0092323 |
$1,517.43 |
| 2024-11-18 |
$0.00947118 |
$0.00986182 |
$0.00877737 |
$0.00958701 |
$1,363.51 |
| 2024-11-17 |
$0.00989539 |
$0.01031153 |
$0.00926352 |
$0.00946526 |
$1,794.88 |
| 2024-11-16 |
$0.00996995 |
$0.01019639 |
$0.00980493 |
$0.00988722 |
$2,075.72 |
| 2024-11-15 |
$0.01022844 |
$0.01039861 |
$0.00959563 |
$0.01006189 |
$1,447.29 |
| 2024-11-14 |
$0.01057644 |
$0.01096387 |
$0.01014336 |
$0.01022367 |
$1,126.29 |
| 2024-11-13 |
$0.01105205 |
$0.01110738 |
$0.01033438 |
$0.01057443 |
$1,676.26 |
Share this link via
Or copy link
