PVC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00486441 | $0.004949 | $0.00482959 | $0.00490427 | $1,006.95 |
| 2026-09-24 | $0.00485939 | $0.00492499 | $0.00481022 | $0.00486307 | $1,320.38 |
| 2026-09-23 | $0.00495536 | $0.00501322 | $0.0048079 | $0.00485938 | $766.39 |
| 2026-09-22 | $0.00500341 | $0.00502211 | $0.00490555 | $0.00495546 | $2,712.02 |
| 2026-09-21 | $0.00490722 | $0.00505905 | $0.00484208 | $0.00500476 | $2,845.10 |
| 2026-09-20 | $0.00486396 | $0.00492353 | $0.0047565 | $0.00490388 | $1,723.91 |
| 2026-09-19 | $0.00483951 | $0.00495014 | $0.00482649 | $0.00486587 | $1,274.54 |
| 2026-09-18 | $0.00479771 | $0.0048827 | $0.00478017 | $0.00483913 | $3,694.31 |
| 2026-09-17 | $0.00474653 | $0.00480226 | $0.0046798 | $0.00480084 | $1,095.15 |
| 2026-09-16 | $0.00461467 | $0.00474735 | $0.00457004 | $0.00474717 | $1,619.52 |
| 2026-09-15 | $0.00463876 | $0.00468993 | $0.00459604 | $0.00461666 | $232.11 |
| 2026-09-14 | $0.00463269 | $0.00471964 | $0.00462368 | $0.00463874 | $1,622.77 |
| 2026-09-13 | $0.00468079 | $0.00470254 | $0.00460018 | $0.00463334 | $508.16 |
| 2026-09-12 | $0.0047124 | $0.00476168 | $0.00466856 | $0.00468334 | $431.43 |
| 2026-09-11 | $0.00461692 | $0.00479534 | $0.00461324 | $0.00471309 | $1,032.57 |
| 2026-09-10 | $0.00469473 | $0.00471611 | $0.0045627 | $0.00461806 | $1,085.44 |
| 2026-09-09 | $0.00482817 | $0.00485844 | $0.00464619 | $0.00469491 | $1,735.42 |
| 2026-09-08 | $0.00479126 | $0.00489184 | $0.00477595 | $0.00482879 | $2,441.81 |
| 2026-09-07 | $0.00485536 | $0.00487496 | $0.00473908 | $0.00479391 | $258.53 |
| 2026-09-06 | $0.0049388 | $0.00495069 | $0.00479964 | $0.0048564 | $1,448.69 |
| 2026-09-05 | $0.00469413 | $0.00503576 | $0.00468214 | $0.00494021 | $3,389.51 |
| 2026-09-04 | $0.00469236 | $0.00471914 | $0.00462726 | $0.00469139 | $1,417.33 |
| 2026-09-03 | $0.00452932 | $0.00473115 | $0.00451303 | $0.00469216 | $2,912.08 |
| 2026-09-02 | $0.00444702 | $0.0045415 | $0.00442746 | $0.00452153 | $4,143.79 |
| 2026-09-01 | $0.00453807 | $0.00455563 | $0.00440439 | $0.00444751 | $3,138.45 |
| 2026-08-31 | $0.00450716 | $0.00455637 | $0.00449786 | $0.00453695 | $702.85 |
| 2026-08-30 | $0.0045316 | $0.00461922 | $0.00445892 | $0.00448148 | $1,011.05 |
| 2026-08-29 | $0.00453396 | $0.00454435 | $0.00448246 | $0.00453219 | $757.01 |
| 2026-08-28 | $0.00462809 | $0.00466714 | $0.00449399 | $0.00453154 | $662.26 |
| 2026-08-27 | $0.00463931 | $0.00469745 | $0.00459746 | $0.00462944 | $2,437.63 |