PWEASE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0031567 | $0.0032471 | $0.003117 | $0.0031901 | $69,838.18 |
| 2026-11-08 | $0.0034414 | $0.0036445 | $0.0031648 | $0.0031648 | $70,173.17 |
| 2026-11-07 | $0.0030464 | $0.0035309 | $0.0030464 | $0.0034406 | $69,546.79 |
| 2026-11-06 | $0.0028595 | $0.0030688 | $0.0028595 | $0.0029957 | $69,510.44 |
| 2026-11-05 | $0.0025953 | $0.003023 | $0.0025939 | $0.0028472 | $73,796.26 |
| 2026-11-04 | $0.0032605 | $0.0032634 | $0.0023803 | $0.0025993 | $74,523.82 |
| 2026-11-03 | $0.0033635 | $0.0034588 | $0.0032568 | $0.0032746 | $75,922.38 |
| 2026-11-02 | $0.0030892 | $0.0035084 | $0.0030583 | $0.0033623 | $72,472.50 |
| 2026-11-01 | $0.0030799 | $0.0030897 | $0.002997 | $0.0030807 | $70,282.21 |
| 2026-10-31 | $0.0032558 | $0.0032671 | $0.0030582 | $0.0030582 | $68,884.07 |
| 2026-10-30 | $0.0032016 | $0.0032625 | $0.0030674 | $0.0032527 | $75,169.22 |
| 2026-10-29 | $0.0034014 | $0.0035035 | $0.0031132 | $0.0032098 | $73,477.22 |
| 2026-10-28 | $0.0033673 | $0.003449 | $0.0033142 | $0.0034023 | $73,000.29 |
| 2026-10-27 | $0.0032573 | $0.0033772 | $0.0032546 | $0.0033681 | $69,483.82 |
| 2026-10-26 | $0.0034407 | $0.0034888 | $0.0032337 | $0.0032548 | $72,579.04 |
| 2026-10-25 | $0.0034584 | $0.003568 | $0.0034369 | $0.003438 | $73,242.89 |
| 2026-10-24 | $0.0035506 | $0.0035511 | $0.003261 | $0.0034605 | $71,148.23 |
| 2026-10-23 | $0.0034467 | $0.0036457 | $0.003446 | $0.0035502 | $70,748.24 |
| 2026-10-22 | $0.0035767 | $0.003584 | $0.003439 | $0.0034435 | $72,609.78 |
| 2026-10-21 | $0.0036385 | $0.00365 | $0.0035353 | $0.0035717 | $70,253.58 |
| 2026-10-20 | $0.0034546 | $0.0036722 | $0.003433 | $0.0036374 | $70,760.15 |
| 2026-10-19 | $0.0040391 | $0.0041078 | $0.003356 | $0.0034547 | $68,864.77 |
| 2026-10-18 | $0.0040265 | $0.0040792 | $0.0039198 | $0.0040387 | $73,448.89 |
| 2026-10-17 | $0.0039303 | $0.0040965 | $0.0039175 | $0.0040261 | $66,960.13 |
| 2026-10-16 | $0.0043086 | $0.0043574 | $0.0038756 | $0.0039284 | $76,170.96 |
| 2026-10-15 | $0.0033524 | $0.0043907 | $0.0032988 | $0.0043081 | $70,397.27 |
| 2026-10-14 | $0.003621 | $0.0036633 | $0.0033397 | $0.0033464 | $71,023.91 |
| 2026-10-13 | $0.0036618 | $0.0037453 | $0.0035614 | $0.0036209 | $70,886.70 |
| 2026-10-12 | $0.003832 | $0.0038983 | $0.0036657 | $0.0036657 | $68,693.42 |
| 2026-10-11 | $0.0039182 | $0.003919 | $0.0037649 | $0.0038334 | $70,724.87 |