CurrencyBeacon logo}}

Crypto Rate Dashboard

Pwease Price Chart

PWEASE/USD
$0.001412
-1.07%

PWEASE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-03 $0.00144503 $0.00144993 $0.001278 $0.00131826 $510,113.85
2026-03-02 $0.00134122 $0.00144783 $0.001297 $0.00143663 $553,625.97
2026-03-01 $0.00139722 $0.00148044 $0.001299 $0.00133982 $546,551.16
2026-02-28 $0.001155 $0.00142997 $0.001145 $0.00142577 $575,759.48
2026-02-27 $0.00119252 $0.00137276 $0.0011435 $0.0011535 $504,143.52
2026-02-26 $0.0011685 $0.0011955 $0.001137 $0.001178 $469,904.70
2026-02-25 $0.0010495 $0.00121841 $0.0010455 $0.0011665 $470,108.21
2026-02-24 $0.0009935 $0.001064 $0.0009625 $0.001062 $475,588.30
2026-02-23 $0.0010735 $0.001074 $0.0009805 $0.000993 $459,107.06
2026-02-22 $0.0011205 $0.0011265 $0.0010665 $0.001069 $444,383.81
2026-02-21 $0.00109 $0.00118 $0.0010865 $0.00112405 $462,773.12
2026-02-20 $0.001048 $0.0010995 $0.0010415 $0.001097 $460,575.48
2026-02-19 $0.0010115 $0.001154 $0.001007 $0.001048 $499,280.75
2026-02-18 $0.001101 $0.001103 $0.0010025 $0.001015 $453,026.05
2026-02-17 $0.0011005 $0.0011205 $0.001032 $0.0011005 $478,338.87
2026-02-16 $0.0010925 $0.0011035 $0.001027 $0.0010985 $473,933.70
2026-02-15 $0.0011565 $0.0011785 $0.0010865 $0.001095 $458,992.96
2026-02-14 $0.001102 $0.00116 $0.001099 $0.0011555 $465,726.79
2026-02-13 $0.00098146 $0.001132 $0.000975 $0.0011005 $465,813.13
2026-02-12 $0.0009965 $0.0010255 $0.0009575 $0.0009775 $461,454.99
2026-02-11 $0.00105 $0.0010715 $0.000965 $0.000991 $460,192.18
2026-02-10 $0.001093 $0.0011 $0.00103854 $0.0010535 $461,459.17
2026-02-09 $0.001111 $0.001154 $0.0010455 $0.001093 $467,229.94
2026-02-08 $0.001182 $0.001186 $0.0011095 $0.0011125 $456,896.75
2026-02-07 $0.00126 $0.00127 $0.001127 $0.0011815 $492,288.80
2026-02-06 $0.000992 $0.00133651 $0.0009085 $0.001267 $568,827.77
2026-02-05 $0.001143 $0.0011495 $0.0009045 $0.0009995 $495,785.11
2026-02-04 $0.0011335 $0.00115844 $0.0010145 $0.001145 $504,610.06
2026-02-03 $0.001173 $0.0012405 $0.0011145 $0.001134 $474,317.79
2026-02-02 $0.0011225 $0.0012315 $0.001075 $0.00118049 $491,914.55