PWEASE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0025927 | $0.002639 | $0.0025191 | $0.002639 | $67,932.10 |
| 2026-09-23 | $0.0025971 | $0.0029008 | $0.002581 | $0.002592 | $71,400.72 |
| 2026-09-22 | $0.0026211 | $0.0026985 | $0.0024835 | $0.0025959 | $72,902.14 |
| 2026-09-21 | $0.0020326 | $0.0027181 | $0.0020239 | $0.002634 | $72,520.37 |
| 2026-09-20 | $0.0021077 | $0.0021102 | $0.0019844 | $0.00203 | $73,665.64 |
| 2026-09-19 | $0.0021968 | $0.0022136 | $0.0020965 | $0.0021073 | $74,413.28 |
| 2026-09-18 | $0.0016945 | $0.0023138 | $0.0016857 | $0.0021987 | $73,802.02 |
| 2026-09-17 | $0.0016032 | $0.0017095 | $0.0016019 | $0.0016943 | $70,233.75 |
| 2026-09-16 | $0.0016124 | $0.0016351 | $0.0015746 | $0.0016023 | $74,372.00 |
| 2026-09-15 | $0.0018108 | $0.0018124 | $0.0016076 | $0.001615 | $68,008.99 |
| 2026-09-14 | $0.0017167 | $0.0018527 | $0.0017122 | $0.0018114 | $73,154.51 |
| 2026-09-13 | $0.0017883 | $0.0017913 | $0.0017134 | $0.0017172 | $68,697.04 |
| 2026-09-12 | $0.0015726 | $0.0018331 | $0.0015581 | $0.0017882 | $73,576.97 |
| 2026-09-11 | $0.001346 | $0.0015963 | $0.001346 | $0.0015701 | $70,561.07 |
| 2026-09-10 | $0.0013621 | $0.0013722 | $0.0013219 | $0.0013464 | $72,070.38 |
| 2026-09-09 | $0.0013345 | $0.0013768 | $0.0013216 | $0.0013613 | $75,111.61 |
| 2026-09-08 | $0.0013679 | $0.0013724 | $0.0013159 | $0.0013308 | $69,255.09 |
| 2026-09-07 | $0.0014257 | $0.0014385 | $0.0013637 | $0.0013678 | $69,645.34 |
| 2026-09-06 | $0.0015341 | $0.0015607 | $0.001429 | $0.001429 | $69,918.75 |
| 2026-09-05 | $0.0014457 | $0.0015405 | $0.0013771 | $0.0015405 | $67,791.71 |
| 2026-09-04 | $0.0015325 | $0.0015794 | $0.0014423 | $0.001446 | $74,005.11 |
| 2026-09-03 | $0.0013301 | $0.0015925 | $0.0013091 | $0.0015342 | $73,021.46 |
| 2026-09-02 | $0.0015972 | $0.0015972 | $0.0013176 | $0.0013313 | $69,536.97 |
| 2026-09-01 | $0.0018313 | $0.0018462 | $0.0015932 | $0.0015983 | $72,957.87 |
| 2026-08-31 | $0.0016828 | $0.0018421 | $0.0016622 | $0.0018302 | $71,181.09 |
| 2026-08-30 | $0.0017027 | $0.0019377 | $0.001669 | $0.0016843 | $72,460.59 |
| 2026-08-29 | $0.0016317 | $0.0017017 | $0.0016079 | $0.0017017 | $68,995.20 |
| 2026-08-28 | $0.0020463 | $0.0020762 | $0.0015886 | $0.0016301 | $75,310.37 |
| 2026-08-27 | $0.0015995 | $0.0020677 | $0.0015721 | $0.0020534 | $72,823.42 |
| 2026-08-26 | $0.0013314 | $0.0016285 | $0.001286 | $0.0016285 | $70,938.18 |