PWRA Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.17421152 | $0.17426065 | $0.16885175 | $0.17025198 | $19,641.26 |
| 2026-11-09 | $0.17006519 | $0.17592572 | $0.16938307 | $0.17420122 | $20,008.32 |
| 2026-11-08 | $0.17576499 | $0.17626272 | $0.16885636 | $0.17082438 | $19,695.09 |
| 2026-11-07 | $0.1787596 | $0.1787596 | $0.17566682 | $0.17573491 | $20,073.40 |
| 2026-11-06 | $0.1742707 | $0.17936607 | $0.17426826 | $0.17877527 | $19,626.39 |
| 2026-11-05 | $0.19063216 | $0.19071605 | $0.17429563 | $0.17429563 | $19,119.14 |
| 2026-11-04 | $0.18473012 | $0.19141306 | $0.17747377 | $0.19064902 | $17,675.29 |
| 2026-11-03 | $0.18223148 | $0.18553222 | $0.1817152 | $0.18482295 | $18,793.75 |
| 2026-11-02 | $0.18757265 | $0.18859227 | $0.18222008 | $0.18223058 | $16,632.79 |
| 2026-11-01 | $0.18946794 | $0.18998965 | $0.18731173 | $0.18745948 | $18,204.54 |
| 2026-10-31 | $0.18817018 | $0.18929198 | $0.18729678 | $0.18929198 | $19,678.17 |
| 2026-10-30 | $0.18655916 | $0.18969742 | $0.1826835 | $0.18788925 | $19,738.42 |
| 2026-10-29 | $0.20034803 | $0.20078584 | $0.18420486 | $0.18691264 | $19,619.50 |
| 2026-10-28 | $0.19255781 | $0.20120195 | $0.19255781 | $0.20037387 | $18,767.26 |
| 2026-10-27 | $0.19068974 | $0.19253521 | $0.18967336 | $0.19253138 | $19,898.20 |
| 2026-10-26 | $0.19203654 | $0.19259335 | $0.18975792 | $0.19070307 | $19,645.72 |
| 2026-10-25 | $0.19205893 | $0.19308009 | $0.19018709 | $0.19203916 | $19,789.45 |
| 2026-10-24 | $0.19165589 | $0.19359719 | $0.18757713 | $0.19205959 | $17,135.56 |
| 2026-10-23 | $0.19796167 | $0.20136504 | $0.191286 | $0.19166493 | $18,067.89 |
| 2026-10-22 | $0.2081523 | $0.20825168 | $0.19737343 | $0.19795743 | $17,315.66 |
| 2026-10-21 | $0.20695324 | $0.20988737 | $0.20695324 | $0.2091487 | $19,162.38 |
| 2026-10-20 | $0.2018517 | $0.20675724 | $0.19815054 | $0.20675724 | $19,354.21 |
| 2026-10-19 | $0.19886532 | $0.203048 | $0.19885155 | $0.2017981 | $18,104.44 |
| 2026-10-18 | $0.1978004 | $0.20173451 | $0.19317161 | $0.19885176 | $19,599.31 |
| 2026-10-17 | $0.20138554 | $0.20182508 | $0.19675643 | $0.1977689 | $18,383.53 |
| 2026-10-16 | $0.20487133 | $0.20728125 | $0.20101388 | $0.20142498 | $19,301.74 |
| 2026-10-15 | $0.20156683 | $0.20489889 | $0.19576214 | $0.20482616 | $18,495.17 |
| 2026-10-14 | $0.20767634 | $0.20990933 | $0.19987398 | $0.20156061 | $18,048.69 |
| 2026-10-13 | $0.20726052 | $0.21016859 | $0.20324955 | $0.20769009 | $16,652.50 |
| 2026-10-12 | $0.21778149 | $0.22162354 | $0.20744441 | $0.20744441 | $18,352.40 |