PWRA Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.24259695 | $0.24773853 | $0.23486448 | $0.24551716 | $20,056.44 |
| 2026-09-24 | $0.23512097 | $0.25412996 | $0.2230419 | $0.24256959 | $18,321.26 |
| 2026-09-23 | $0.24037743 | $0.24444262 | $0.22596225 | $0.23503215 | $19,763.77 |
| 2026-09-22 | $0.23605096 | $0.24129377 | $0.2293864 | $0.2412851 | $19,875.70 |
| 2026-09-21 | $0.26434966 | $0.26434966 | $0.22240878 | $0.23602158 | $17,061.28 |
| 2026-09-20 | $0.24171154 | $0.26434966 | $0.24154464 | $0.26434966 | $16,404.87 |
| 2026-09-19 | $0.2416991 | $0.24175855 | $0.24161395 | $0.24169876 | $20,004.49 |
| 2026-09-18 | $0.24168747 | $0.24176114 | $0.24154771 | $0.24169119 | $19,900.17 |
| 2026-09-17 | $0.24174392 | $0.24175901 | $0.24160637 | $0.24168819 | $19,989.59 |
| 2026-09-16 | $0.24166636 | $0.24176608 | $0.24164319 | $0.24175161 | $19,878.40 |
| 2026-09-15 | $0.24163683 | $0.24176354 | $0.24150368 | $0.24166532 | $19,977.09 |
| 2026-09-14 | $0.24168263 | $0.24176634 | $0.24154415 | $0.24165069 | $20,005.11 |
| 2026-09-13 | $0.2413234 | $0.24176187 | $0.2413234 | $0.24170318 | $20,004.24 |
| 2026-09-12 | $0.23929906 | $0.24306406 | $0.23928553 | $0.24131004 | $19,879.60 |
| 2026-09-11 | $0.23453447 | $0.24293407 | $0.23451551 | $0.23932707 | $19,526.04 |
| 2026-09-10 | $0.24427129 | $0.24431218 | $0.23293689 | $0.23457662 | $19,592.25 |
| 2026-09-09 | $0.24428858 | $0.24431447 | $0.24419542 | $0.24430777 | $19,751.21 |
| 2026-09-08 | $0.24428461 | $0.24431505 | $0.24414128 | $0.24429492 | $19,753.87 |
| 2026-09-07 | $0.24378227 | $0.24437158 | $0.24378227 | $0.24427155 | $19,455.93 |
| 2026-09-06 | $0.2350173 | $0.24487725 | $0.23499842 | $0.2437671 | $19,303.80 |
| 2026-09-05 | $0.22728331 | $0.23560959 | $0.22728331 | $0.23498928 | $19,455.54 |
| 2026-09-04 | $0.21823733 | $0.22735277 | $0.21823733 | $0.22728744 | $3,509.15 |
| 2026-09-03 | $0.21822809 | $0.21830921 | $0.21815617 | $0.21823733 | $16,454.85 |
| 2026-09-02 | $0.21855154 | $0.21865923 | $0.21817531 | $0.21824904 | $19,262.62 |
| 2026-09-01 | $0.218419 | $0.21873365 | $0.218419 | $0.21855174 | $19,451.08 |
| 2026-08-31 | $0.21443161 | $0.21891364 | $0.21443161 | $0.218419 | $18,750.92 |
| 2026-08-30 | $0.21964322 | $0.22449812 | $0.21442853 | $0.21442853 | $11,468.59 |
| 2026-08-29 | $0.22111993 | $0.22118712 | $0.2195185 | $0.21964322 | $13,420.17 |
| 2026-08-28 | $0.224567 | $0.2248567 | $0.21691085 | $0.22110969 | $16,329.41 |
| 2026-08-27 | $0.22527775 | $0.22610318 | $0.2234017 | $0.22465582 | $12,857.04 |