PXP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0188015 | $0.019277 | $0.0188015 | $0.0192635 | $40,085.00 |
| 2026-11-08 | $0.0189075 | $0.01892 | $0.0187645 | $0.0187855 | $38,620.51 |
| 2026-11-07 | $0.0189115 | $0.0189265 | $0.01887 | $0.018902 | $39,482.52 |
| 2026-11-06 | $0.0188925 | $0.018926 | $0.0188735 | $0.018894 | $38,775.39 |
| 2026-11-05 | $0.0187935 | $0.0189055 | $0.01877 | $0.0188915 | $38,916.21 |
| 2026-11-04 | $0.018647 | $0.0188195 | $0.018628 | $0.0188015 | $39,120.66 |
| 2026-11-03 | $0.018516 | $0.0186625 | $0.0184725 | $0.0186595 | $38,901.08 |
| 2026-11-02 | $0.018584 | $0.0186235 | $0.0184755 | $0.0184885 | $38,500.96 |
| 2026-11-01 | $0.0186945 | $0.018723 | $0.0185765 | $0.0185925 | $38,582.65 |
| 2026-10-31 | $0.0187075 | $0.0187215 | $0.018577 | $0.018702 | $38,827.84 |
| 2026-10-30 | $0.018602 | $0.01921 | $0.0185785 | $0.0187 | $37,217.47 |
| 2026-10-29 | $0.018608 | $0.0190125 | $0.018583 | $0.0186015 | $26,556.84 |
| 2026-10-28 | $0.0196445 | $0.0220435 | $0.0184825 | $0.0186055 | $25,974.72 |
| 2026-10-27 | $0.0187535 | $0.0197195 | $0.018721 | $0.0196445 | $34,401.07 |
| 2026-10-26 | $0.018882 | $0.0189195 | $0.0187255 | $0.018774 | $37,661.44 |
| 2026-10-25 | $0.019151 | $0.0195245 | $0.018726 | $0.018913 | $39,256.63 |
| 2026-10-24 | $0.0194525 | $0.019483 | $0.0186215 | $0.0191785 | $39,074.20 |
| 2026-10-23 | $0.0192375 | $0.019943 | $0.0192255 | $0.019472 | $39,448.28 |
| 2026-10-22 | $0.0194985 | $0.019703 | $0.0189955 | $0.0192475 | $39,277.26 |
| 2026-10-21 | $0.0189245 | $0.02021 | $0.0188755 | $0.019509 | $41,000.78 |
| 2026-10-20 | $0.019223 | $0.0192655 | $0.018574 | $0.018894 | $36,525.62 |
| 2026-10-19 | $0.0200845 | $0.020101 | $0.0192215 | $0.019247 | $39,977.35 |
| 2026-10-18 | $0.020096 | $0.0205615 | $0.019732 | $0.0200905 | $41,769.37 |
| 2026-10-17 | $0.019049 | $0.020111 | $0.0190285 | $0.020101 | $40,587.38 |
| 2026-10-16 | $0.0192035 | $0.0192235 | $0.0190305 | $0.01905 | $39,412.37 |
| 2026-10-15 | $0.019196 | $0.0192225 | $0.0191775 | $0.019187 | $39,838.14 |
| 2026-10-14 | $0.019973 | $0.0200245 | $0.0191915 | $0.0192 | $39,702.80 |
| 2026-10-13 | $0.020131 | $0.0212305 | $0.019627 | $0.0199825 | $40,545.91 |
| 2026-10-12 | $0.019253 | $0.0207065 | $0.019219 | $0.0201665 | $41,998.82 |
| 2026-10-11 | $0.0192235 | $0.02058 | $0.019203 | $0.019246 | $40,049.73 |