PXP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0219785 | $0.023988 | $0.021973 | $0.023098 | $48,906.82 |
| 2026-09-23 | $0.0220055 | $0.022031 | $0.021973 | $0.0219915 | $46,737.64 |
| 2026-09-22 | $0.0224925 | $0.0241905 | $0.0210405 | $0.0220105 | $50,784.02 |
| 2026-09-21 | $0.022501 | $0.0225315 | $0.0224685 | $0.0224755 | $47,282.93 |
| 2026-09-20 | $0.0207755 | $0.025328 | $0.0207475 | $0.0224955 | $44,446.00 |
| 2026-09-19 | $0.0207585 | $0.0207955 | $0.0207475 | $0.020771 | $43,574.21 |
| 2026-09-18 | $0.0207555 | $0.020795 | $0.020745 | $0.020771 | $43,552.88 |
| 2026-09-17 | $0.02076 | $0.0207965 | $0.0207445 | $0.0207635 | $43,375.41 |
| 2026-09-16 | $0.0207645 | $0.0207945 | $0.0207235 | $0.0207695 | $43,673.78 |
| 2026-09-15 | $0.0238165 | $0.029129 | $0.015 | $0.0207675 | $46,624.25 |
| 2026-09-14 | $0.03008 | $0.030123 | $0.0233915 | $0.0238005 | $50,664.37 |
| 2026-09-13 | $0.030077 | $0.0301335 | $0.030045 | $0.0300905 | $62,253.82 |
| 2026-09-12 | $0.031575 | $0.0316055 | $0.029101 | $0.0301015 | $60,865.90 |
| 2026-09-11 | $0.031954 | $0.0352885 | $0.0314375 | $0.031575 | $64,963.53 |
| 2026-09-10 | $0.031157 | $0.031996 | $0.031157 | $0.031994 | $66,887.15 |
| 2026-09-09 | $0.0286675 | $0.0311935 | $0.0286145 | $0.0311355 | $65,736.27 |
| 2026-09-08 | $0.0307465 | $0.030813 | $0.0286155 | $0.028626 | $59,716.36 |
| 2026-09-07 | $0.0311795 | $0.031344 | $0.030738 | $0.0307835 | $64,054.02 |
| 2026-09-06 | $0.0305895 | $0.0317805 | $0.0305525 | $0.0311925 | $64,987.16 |
| 2026-09-05 | $0.030602 | $0.033636 | $0.0277735 | $0.0306105 | $63,040.53 |
| 2026-09-04 | $0.0289665 | $0.030841 | $0.0289555 | $0.030591 | $63,325.31 |
| 2026-09-03 | $0.0279065 | $0.029139 | $0.0278635 | $0.0289655 | $60,472.39 |
| 2026-09-02 | $0.0277085 | $0.027934 | $0.027693 | $0.0278865 | $56,885.34 |
| 2026-09-01 | $0.0277185 | $0.027757 | $0.0276925 | $0.027746 | $59,013.89 |
| 2026-08-31 | $0.027744 | $0.02776 | $0.0277165 | $0.0277225 | $58,195.41 |
| 2026-08-30 | $0.030968 | $0.0310225 | $0.027722 | $0.0277465 | $58,586.92 |
| 2026-08-29 | $0.0307495 | $0.031023 | $0.0293105 | $0.031011 | $62,395.03 |
| 2026-08-28 | $0.029941 | $0.032758 | $0.0299215 | $0.030757 | $64,930.67 |
| 2026-08-27 | $0.028225 | $0.0299805 | $0.028205 | $0.029929 | $63,777.80 |
| 2026-08-26 | $0.0252075 | $0.028278 | $0.025173 | $0.0282295 | $63,683.33 |