PXP Token Price Chart - CurrencyBeacon

PXP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-08-25	$0.02528761	$0.02543344	$0.02480955	$0.02539157	$3.15M
2022-08-24	$0.02518026	$0.02541647	$0.02518026	$0.02528356	$3.39M
2022-08-23	$0.02555233	$0.025561	$0.025153	$0.02518532	$2.94M
2022-08-22	$0.02534171	$0.02590975	$0.02531533	$0.0255493	$3.42M
2022-08-21	$0.025319	$0.0255829	$0.02514835	$0.02533907	$3.05M
2022-08-20	$0.02520663	$0.02545213	$0.02491663	$0.02531947	$3.40M
2022-08-19	$0.02540335	$0.02548506	$0.0247405	$0.02520606	$3.16M
2022-08-18	$0.02516011	$0.02560722	$0.02514017	$0.02539276	$3.09M
2022-08-17	$0.02511681	$0.028836	$0.02507136	$0.025161	$3.33M
2022-08-16	$0.02520547	$0.025331	$0.02502239	$0.02511681	$3.39M
2022-08-15	$0.02533753	$0.025468	$0.02513029	$0.02520547	$3.01M
2022-08-14	$0.02605305	$0.02608	$0.02534253	$0.02534253	$2.62M
2022-08-13	$0.0266395	$0.026741	$0.02584862	$0.02606002	$2.79M
2022-08-12	$0.0282599	$0.0283135	$0.026495	$0.0266315	$2.87M
2022-08-11	$0.03095593	$0.03103493	$0.0280915	$0.0282599	$3.51M
2022-08-10	$0.03175455	$0.03207994	$0.03095063	$0.03095593	$2.99M
2022-08-09	$0.0399856	$0.04004155	$0.03161448	$0.0317424	$2.66M
2022-08-08	$0.03381455	$0.0603035	$0.0325325	$0.0399829	$3.47M
2022-08-07	$0.02645445	$0.034552	$0.02623305	$0.03381305	$3.74M
2022-08-06	$0.02495585	$0.02645844	$0.02481756	$0.026454	$3.35M
2022-08-05	$0.02266713	$0.02496606	$0.02265125	$0.02496215	$3.40M
2022-08-04	$0.02233794	$0.02268567	$0.0223275	$0.02266767	$3.22M
2022-08-03	$0.02268154	$0.022764	$0.02233469	$0.02233856	$2.93M
2022-08-02	$0.02268875	$0.022722	$0.02264694	$0.02268154	$3.08M
2022-08-01	$0.02272953	$0.022761	$0.02265846	$0.0226898	$3.28M
2022-07-31	$0.02269688	$0.0227447	$0.02262988	$0.02272942	$3.08M
2022-07-30	$0.0227268	$0.02273858	$0.0217595	$0.02270831	$3.72M
2022-07-29	$0.0228325	$0.02294	$0.022555	$0.0227268	$3.90M
2022-07-28	$0.02267081	$0.02317519	$0.02266494	$0.0228325	$2.84M
2022-07-27	$0.02281841	$0.0228795	$0.022474	$0.02266956	$4.15M