PYRAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00050349 | $0.00050784 | $0.00049892 | $0.00050354 | $1.55 |
| 2026-09-24 | $0.00049983 | $0.0005097 | $0.00049754 | $0.00050335 | $1.55 |
| 2026-09-23 | $0.00051247 | $0.0005189 | $0.00049493 | $0.00049983 | $3.33 |
| 2026-09-22 | $0.0005168 | $0.00051736 | $0.00050888 | $0.00051248 | $1.69 |
| 2026-09-21 | $0.00050484 | $0.00052222 | $0.00049874 | $0.00051694 | $37.02 |
| 2026-09-20 | $0.00049804 | $0.00050689 | $0.00048872 | $0.00050487 | $4.34 |
| 2026-09-19 | $0.00049766 | $0.00050514 | $0.00049569 | $0.00049823 | $1.72 |
| 2026-09-18 | $0.00048459 | $0.00050225 | $0.00048282 | $0.00049762 | $7.32 |
| 2026-09-17 | $0.00047711 | $0.00048505 | $0.00047361 | $0.00048491 | $2.21 |
| 2026-09-16 | $0.00046954 | $0.00047738 | $0.00046484 | $0.00047737 | $3.90 |
| 2026-09-15 | $0.00047454 | $0.00047646 | $0.00046538 | $0.00046978 | $1.54 |
| 2026-09-14 | $0.00047352 | $0.00048097 | $0.00047158 | $0.00047454 | $6.17 |
| 2026-09-13 | $0.00048267 | $0.00048412 | $0.00047358 | $0.00047358 | $10.58 |
| 2026-09-12 | $0.00048227 | $0.00048829 | $0.00047878 | $0.00048274 | $1.58 |
| 2026-09-11 | $0.0004712 | $0.00048833 | $0.0004686 | $0.00048234 | $5.34 |
| 2026-09-10 | $0.00047943 | $0.00048159 | $0.00046851 | $0.00047146 | $3.10 |
| 2026-09-09 | $0.00049555 | $0.00049883 | $0.00047691 | $0.00047947 | $4.33 |
| 2026-09-08 | $0.00048839 | $0.00050103 | $0.00048683 | $0.00049581 | $1.23 |
| 2026-09-07 | $0.00049794 | $0.00050078 | $0.00048613 | $0.00048866 | $7.15 |
| 2026-09-06 | $0.00050784 | $0.00050908 | $0.0004944 | $0.00049805 | $11.56 |
| 2026-09-05 | $0.00048282 | $0.00051671 | $0.00048012 | $0.000508 | $9.50 |
| 2026-09-04 | $0.00048284 | $0.00048522 | $0.00047269 | $0.00048254 | $1.35 |
| 2026-09-03 | $0.00046077 | $0.00048477 | $0.00045941 | $0.00048282 | $7.12 |
| 2026-09-02 | $0.0004591 | $0.00046288 | $0.00045565 | $0.00046027 | $1.84 |
| 2026-09-01 | $0.00046599 | $0.00046795 | $0.00045395 | $0.00045915 | $8.62 |
| 2026-08-31 | $0.0004618 | $0.00046785 | $0.00046006 | $0.00046588 | $1.18 |
| 2026-08-30 | $0.00046872 | $0.00047609 | $0.0004588 | $0.00046112 | $10.70 |
| 2026-08-29 | $0.00046816 | $0.00046988 | $0.00046513 | $0.00046878 | $1.86 |
| 2026-08-28 | $0.00047895 | $0.00048314 | $0.00046416 | $0.00046791 | $2.75 |
| 2026-08-27 | $0.00047585 | $0.00048129 | $0.00047218 | $0.00047909 | $1.21 |