PYI Historical USD Price
Daily close · Dec 18, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | $60,717.31 |
| 2025-12-17 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | $60,717.31 |
| 2025-12-16 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | $60,717.31 |
| 2025-12-15 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | $60,717.31 |
| 2025-12-14 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | $60,717.31 |
| 2025-12-13 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | $60,717.31 |
| 2025-12-12 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | $60,717.31 |
| 2025-12-11 | $0.00003703 | $0.00003741 | $0.00003694 | $0.00003741 | $60,717.31 |
| 2025-12-10 | $0.00003727 | $0.00003757 | $0.00003692 | $0.00003703 | $63,000.48 |
| 2025-12-09 | $0.00003692 | $0.00003757 | $0.00003692 | $0.00003714 | $63,113.48 |
| 2025-12-08 | $0.00003826 | $0.00003851 | $0.00003692 | $0.00003692 | $65,358.28 |
| 2025-12-07 | $0.00003828 | $0.00003851 | $0.00003825 | $0.00003834 | $59,042.18 |
| 2025-12-05 | $0.00003845 | $0.00003851 | $0.00003825 | $0.00003851 | $67,244.01 |
| 2025-12-04 | $0.0000384 | $0.00003851 | $0.00003825 | $0.0000383 | $68,778.96 |
| 2025-12-03 | $0.00003839 | $0.00003851 | $0.00003825 | $0.00003845 | $66,655.12 |
| 2025-12-02 | $0.00003825 | $0.00003851 | $0.00003825 | $0.00003837 | $71,125.59 |
| 2025-12-01 | $0.0000383 | $0.00003851 | $0.00003825 | $0.00003825 | $68,778.99 |
| 2025-11-30 | $0.00003836 | $0.00003851 | $0.00003825 | $0.00003832 | $63,112.61 |
| 2025-11-29 | $0.00003403 | $0.00004079 | $0.00003403 | $0.00003836 | $58,838.88 |
| 2025-11-28 | $0.00003402 | $0.00003411 | $0.0000335 | $0.00003403 | $65,003.92 |
| 2025-11-27 | $0.00003381 | $0.00003411 | $0.00003345 | $0.00003402 | $68,265.30 |
| 2025-11-26 | $0.00003505 | $0.00003506 | $0.00003378 | $0.0000338 | $66,408.81 |
| 2025-11-25 | $0.00003608 | $0.00003617 | $0.00003488 | $0.00003505 | $64,456.86 |
| 2025-11-24 | $0.00003709 | $0.0000372 | $0.00003597 | $0.00003608 | $80,338.76 |
| 2025-11-23 | $0.00003706 | $0.00003723 | $0.00003701 | $0.00003708 | $67,224.40 |
| 2025-11-22 | $0.00003723 | $0.00003727 | $0.00003705 | $0.00003706 | $63,178.30 |
| 2025-11-21 | $0.00003945 | $0.00003956 | $0.00003709 | $0.00003719 | $69,761.76 |
| 2025-11-20 | $0.0000394 | $0.00003956 | $0.0000394 | $0.00003941 | $71,073.42 |
| 2025-11-19 | $0.00003951 | $0.00003956 | $0.00003933 | $0.00003942 | $73,641.19 |
| 2025-11-18 | $0.0000396 | $0.0000396 | $0.00003933 | $0.00003947 | $79,253.73 |