Crypto Rate Dashboard
Pyth Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.43930367 |
$0.4697411 |
$0.43794082 |
$0.44971 |
$146.35M |
| 2024-12-11 |
$0.41043202 |
$0.44625138 |
$0.39341736 |
$0.43966033 |
$121.35M |
| 2024-12-10 |
$0.41868955 |
$0.42412315 |
$0.37328081 |
$0.41090731 |
$226.54M |
| 2024-12-09 |
$0.51319241 |
$0.51319712 |
$0.38171544 |
$0.42198046 |
$258.00M |
| 2024-12-08 |
$0.52195097 |
$0.52644716 |
$0.4995217 |
$0.51573711 |
$95.64M |
| 2024-12-07 |
$0.51685378 |
$0.53728266 |
$0.50995906 |
$0.52321447 |
$126.86M |
| 2024-12-06 |
$0.50503011 |
$0.53391236 |
$0.49697205 |
$0.51667868 |
$183.74M |
| 2024-12-05 |
$0.51737157 |
$0.53341288 |
$0.48819009 |
$0.50593116 |
$250.29M |
| 2024-12-04 |
$0.52620197 |
$0.55175427 |
$0.51182175 |
$0.51924122 |
$252.65M |
| 2024-12-03 |
$0.51559682 |
$0.55200488 |
$0.48482675 |
$0.52776104 |
$311.73M |
| 2024-12-02 |
$0.50801909 |
$0.51627326 |
$0.46018467 |
$0.51627326 |
$187.46M |
| 2024-12-01 |
$0.49547643 |
$0.52631261 |
$0.47760671 |
$0.50811131 |
$164.42M |
| 2024-11-30 |
$0.48311308 |
$0.50225247 |
$0.47075414 |
$0.49687065 |
$122.67M |
| 2024-11-29 |
$0.47906969 |
$0.49307788 |
$0.46608143 |
$0.48387913 |
$140.61M |
| 2024-11-28 |
$0.47231641 |
$0.4858639 |
$0.45880624 |
$0.47817129 |
$218.78M |
| 2024-11-27 |
$0.42753333 |
$0.47490558 |
$0.41728336 |
$0.47390501 |
$141.20M |
| 2024-11-26 |
$0.44491367 |
$0.46035799 |
$0.40614245 |
$0.42761186 |
$200.53M |
| 2024-11-25 |
$0.43782572 |
$0.4669722 |
$0.4284761 |
$0.44367997 |
$257.52M |
| 2024-11-24 |
$0.41236389 |
$0.45379617 |
$0.40172304 |
$0.43778246 |
$276.72M |
| 2024-11-23 |
$0.41383858 |
$0.43638538 |
$0.40438312 |
$0.41446769 |
$193.67M |
| 2024-11-22 |
$0.41660502 |
$0.41660502 |
$0.39301012 |
$0.41293385 |
$127.30M |
| 2024-11-21 |
$0.41035685 |
$0.42534018 |
$0.38914084 |
$0.41728202 |
$154.07M |
| 2024-11-20 |
$0.40818199 |
$0.42272659 |
$0.38957528 |
$0.41162075 |
$150.70M |
| 2024-11-19 |
$0.41876011 |
$0.42089586 |
$0.40173185 |
$0.40868558 |
$104.02M |
| 2024-11-18 |
$0.41628956 |
$0.42665233 |
$0.39977369 |
$0.41877288 |
$149.41M |
| 2024-11-17 |
$0.43164138 |
$0.44962318 |
$0.40930389 |
$0.4167477 |
$233.39M |
| 2024-11-16 |
$0.42082545 |
$0.43289394 |
$0.41150742 |
$0.43121439 |
$122.70M |
| 2024-11-15 |
$0.39206248 |
$0.42265977 |
$0.38429147 |
$0.42068252 |
$131.21M |
| 2024-11-14 |
$0.40877315 |
$0.42283654 |
$0.3864368 |
$0.39220249 |
$153.28M |
| 2024-11-13 |
$0.41742885 |
$0.42840884 |
$0.3849747 |
$0.40888259 |
$232.41M |
Share this link via
Or copy link
