PYTH Historical USD Price
Daily close · Sep 20, 2025 → Sep 21, 2026Daily price history
Aug 23, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.06181661 | $0.06620949 | $0.06039063 | $0.06336719 | $22.73M |
| 2026-09-20 | $0.06130748 | $0.06195792 | $0.05756882 | $0.06175267 | $16.43M |
| 2026-09-19 | $0.05997462 | $0.061776 | $0.059336 | $0.06099209 | $18.54M |
| 2026-09-18 | $0.05624923 | $0.06088752 | $0.05624923 | $0.0601505 | $19.30M |
| 2026-09-17 | $0.05297364 | $0.05729921 | $0.05279067 | $0.05621711 | $13.03M |
| 2026-09-16 | $0.05295067 | $0.05407368 | $0.05123362 | $0.05286528 | $9.63M |
| 2026-09-15 | $0.05608233 | $0.05682055 | $0.05186722 | $0.05279438 | $17.02M |
| 2026-09-14 | $0.05626313 | $0.14256515 | $0.0545429 | $0.05599438 | $10.62M |
| 2026-09-13 | $0.05487075 | $0.057716 | $0.05343882 | $0.05619294 | $10.54M |
| 2026-09-12 | $0.05085138 | $0.05572133 | $0.05082818 | $0.05491412 | $10.25M |
| 2026-09-11 | $0.05114 | $0.0539262 | $0.05009467 | $0.05083535 | $9.29M |
| 2026-09-10 | $0.05218599 | $0.05310177 | $0.05069985 | $0.05112791 | $10.29M |
| 2026-09-09 | $0.05360784 | $0.05664602 | $0.05146205 | $0.05221759 | $23.53M |
| 2026-09-08 | $0.05405337 | $0.05468275 | $0.0529324 | $0.0533786 | $9.36M |
| 2026-09-07 | $0.05651244 | $0.0574323 | $0.05367992 | $0.05415144 | $12.39M |
| 2026-09-06 | $0.05553244 | $0.05703185 | $0.05396886 | $0.05619683 | $15.57M |
| 2026-09-05 | $0.05443389 | $0.055405 | $0.05327457 | $0.05515865 | $9.96M |
| 2026-09-04 | $0.05550453 | $0.05571175 | $0.05240105 | $0.05443648 | $21.32M |
| 2026-09-03 | $0.05735305 | $0.05959761 | $0.0552681 | $0.05568441 | $29.69M |
| 2026-09-02 | $0.05196942 | $0.05908393 | $0.05196942 | $0.05742147 | $41.88M |
| 2026-09-01 | $0.04986278 | $0.0522299 | $0.04874412 | $0.05220412 | $17.98M |
| 2026-08-31 | $0.0471692 | $0.04963219 | $0.04604302 | $0.04947833 | $16.43M |
| 2026-08-30 | $0.04811944 | $0.05021096 | $0.04645127 | $0.0469491 | $12.38M |
| 2026-08-29 | $0.04772167 | $0.04893364 | $0.04660056 | $0.04823722 | $8.13M |
| 2026-08-28 | $0.04915776 | $0.04977444 | $0.04603147 | $0.04771889 | $16.67M |
| 2026-08-27 | $0.04957563 | $0.05081438 | $0.04636756 | $0.0490125 | $355.89M |
| 2026-08-26 | $0.04998776 | $0.0573539 | $0.04783938 | $0.04990889 | $103.45M |
| 2026-08-25 | $0.04986539 | $0.05316708 | $0.0495775 | $0.04966556 | $49.40M |
| 2026-08-24 | $0.05149588 | $0.05174474 | $0.04884053 | $0.04968576 | $321.90M |
| 2026-08-23 | $0.05190474 | $0.05531839 | $0.04847176 | $0.05182158 | $58.69M |