PYTHIA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00286527 | $0.00295382 | $0.00276787 | $0.00279247 | $7,936.72 |
| 2026-09-23 | $0.00259569 | $0.00303253 | $0.00249534 | $0.00286429 | $58,282.10 |
| 2026-09-22 | $0.00277869 | $0.00283281 | $0.00255929 | $0.00259176 | $23,363.86 |
| 2026-09-21 | $0.002626 | $0.00298137 | $0.002337 | $0.00277869 | $127,035.14 |
| 2026-09-20 | $0.001827 | $0.002935 | $0.001827 | $0.002569 | $287,716.85 |
| 2026-09-19 | $0.001124 | $0.002122 | $0.001046 | $0.001849 | $491,780.36 |
| 2026-09-18 | $0.00069816 | $0.001334 | $0.00069428 | $0.001121 | $663,917.84 |
| 2026-09-17 | $0.00064894 | $0.0007059 | $0.00063615 | $0.00069719 | $82,689.47 |
| 2026-09-16 | $0.00067048 | $0.00072164 | $0.00063604 | $0.00064697 | $125,838.84 |
| 2026-09-15 | $0.00069311 | $0.00071771 | $0.00064982 | $0.00066753 | $133,560.68 |
| 2026-09-14 | $0.0007 | $0.00072656 | $0.00067343 | $0.00069803 | $82,504.49 |
| 2026-09-13 | $0.00067146 | $0.00075214 | $0.0006449 | $0.00069606 | $191,072.32 |
| 2026-09-12 | $0.00062916 | $0.00072066 | $0.00062916 | $0.00067048 | $196,297.80 |
| 2026-09-11 | $0.00063703 | $0.00075411 | $0.00062719 | $0.00063506 | $470,049.42 |
| 2026-09-10 | $0.001231 | $0.001231 | $0.000323 | $0.00063309 | $1.18M |
| 2026-09-09 | $0.0017 | $0.00171 | $0.001258 | $0.001258 | $46,949.76 |
| 2026-09-08 | $0.001684 | $0.001825 | $0.001684 | $0.0017 | $40,127.35 |
| 2026-09-07 | $0.002787 | $0.002796 | $0.001629 | $0.001654 | $54,968.19 |
| 2026-09-06 | $0.00288 | $0.003022 | $0.002746 | $0.002787 | $6,969.51 |
| 2026-09-05 | $0.003166 | $0.003254 | $0.002842 | $0.00288 | $14,262.08 |
| 2026-09-04 | $0.002967 | $0.002975 | $0.002858 | $0.00297 | $5,153.76 |
| 2026-09-03 | $0.003083 | $0.003213 | $0.002992 | $0.00302 | $7,734.21 |
| 2026-09-02 | $0.003134 | $0.003167 | $0.003053 | $0.003074 | $1,474.25 |
| 2026-09-01 | $0.00381535 | $0.00406132 | $0.003076 | $0.003127 | $10,333.21 |
| 2026-08-31 | $0.006931 | $0.007002 | $0.00377797 | $0.00381535 | $32,663.16 |
| 2026-08-30 | $0.007151 | $0.007205 | $0.006954 | $0.006954 | $1,631.66 |
| 2026-08-29 | $0.007442 | $0.0075 | $0.007008 | $0.007157 | $7,009.84 |
| 2026-08-28 | $0.008151 | $0.008222 | $0.007372 | $0.007442 | $2,775.04 |
| 2026-08-27 | $0.007998 | $0.008437 | $0.007822 | $0.00812 | $6,064.12 |
| 2026-08-26 | $0.007981 | $0.007981 | $0.007267 | $0.007942 | $8,132.99 |