CurrencyBeacon logo}}

Crypto Rate Dashboard

Pythia Price Chart

PYTHIA/USD
$0.048226
-7.02%

PYTHIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-14 $0.04918906 $0.05195071 $0.04788 $0.05055 $464,173.42
2026-01-13 $0.04858 $0.0501275 $0.04802736 $0.04909141 $412,146.32
2026-01-12 $0.04895564 $0.05026629 $0.04848779 $0.04867 $410,957.31
2026-01-11 $0.04879914 $0.0503585 $0.04834 $0.04896793 $341,289.88
2026-01-10 $0.04928514 $0.05044914 $0.04850979 $0.04877857 $501,336.21
2026-01-09 $0.04875281 $0.05032188 $0.04695 $0.04933886 $443,034.87
2026-01-08 $0.04938771 $0.05026729 $0.048235 $0.04889375 $557,803.96
2026-01-07 $0.04939 $0.04970813 $0.048 $0.04944986 $410,379.70
2026-01-06 $0.04916059 $0.05029093 $0.04798857 $0.04931071 $452,842.63
2026-01-05 $0.04871375 $0.04979469 $0.04672821 $0.049144 $431,078.51
2026-01-04 $0.05014281 $0.05067 $0.04836469 $0.04854031 $302,499.22
2026-01-03 $0.04988 $0.05083938 $0.04684 $0.05014393 $414,540.61
2026-01-02 $0.04909914 $0.05066379 $0.04875656 $0.04998882 $297,668.42
2026-01-01 $0.04902 $0.04963219 $0.0482 $0.04915107 $338,629.74
2025-12-31 $0.04885219 $0.04919 $0.04784 $0.0489832 $405,618.35
2025-12-30 $0.04782219 $0.05010393 $0.04749857 $0.04967375 $334,667.88
2025-12-29 $0.05077457 $0.05205156 $0.04685 $0.04778844 $368,943.61
2025-12-28 $0.050135 $0.05077457 $0.05001114 $0.05077457 $294,217.35
2025-12-27 $0.05055036 $0.05121 $0.04974813 $0.05083543 $317,186.14
2025-12-26 $0.04891 $0.05087031 $0.04854643 $0.05055036 $248,058.17
2025-12-25 $0.04993063 $0.05029313 $0.04875156 $0.04891 $294,065.86
2025-12-24 $0.04867536 $0.05026344 $0.04768757 $0.04993063 $280,621.54
2025-12-23 $0.0483 $0.04936 $0.04777088 $0.04864914 $228,613.41
2025-12-22 $0.05033114 $0.05081179 $0.04731953 $0.04835 $401,706.84
2025-12-21 $0.04872243 $0.05127379 $0.04773929 $0.05033114 $367,664.11
2025-12-20 $0.05011313 $0.05017 $0.048513 $0.04872243 $337,028.05
2025-12-19 $0.04945 $0.05171 $0.04636281 $0.05009 $360,237.71
2025-12-18 $0.04752814 $0.05164 $0.04751969 $0.04945 $514,868.89
2025-12-17 $0.04967281 $0.05123421 $0.04676086 $0.04752814 $213,152.46
2025-12-16 $0.04940229 $0.05014786 $0.04854813 $0.04966271 $210,077.07