PYTHIA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00012685 | $0.00012882 | $0.00012255 | $0.000126 | $304,526.68 |
| 2026-11-08 | $0.00012965 | $0.00013642 | $0.00012449 | $0.00012449 | $343,083.08 |
| 2026-11-07 | $0.000166 | $0.000167 | $0.00012771 | $0.00012965 | $403,510.75 |
| 2026-11-06 | $0.00012783 | $0.000176 | $0.00012449 | $0.000164 | $564,947.37 |
| 2026-11-05 | $0.00013866 | $0.000146 | $0.00012685 | $0.00012882 | $403,504.12 |
| 2026-11-04 | $0.00012783 | $0.00014259 | $0.00012255 | $0.00014161 | $427,910.19 |
| 2026-11-03 | $0.00011577 | $0.00013079 | $0.00011577 | $0.00012783 | $340,679.35 |
| 2026-11-02 | $0.0001219 | $0.0001248 | $0.00011287 | $0.00011577 | $302,961.21 |
| 2026-11-01 | $0.00011771 | $0.00012577 | $0.00011609 | $0.00012093 | $343,010.72 |
| 2026-10-31 | $0.00011599 | $0.00012489 | $0.0001152 | $0.0001152 | $325,028.50 |
| 2026-10-30 | $0.00011806 | $0.00011903 | $0.00010987 | $0.00011599 | $361,751.20 |
| 2026-10-29 | $0.00017934 | $0.00018327 | $0.00011016 | $0.00012 | $434,957.23 |
| 2026-10-28 | $0.000264 | $0.00027623 | $0.00017147 | $0.00018032 | $496,671.98 |
| 2026-10-27 | $0.000303 | $0.000313 | $0.000261 | $0.000266 | $321,117.48 |
| 2026-10-26 | $0.00038069 | $0.00038265 | $0.000299 | $0.000308 | $343,105.58 |
| 2026-10-25 | $0.0004154 | $0.0004154 | $0.0003738 | $0.00037577 | $244,633.82 |
| 2026-10-24 | $0.0004341 | $0.00044 | $0.000395 | $0.000407 | $220,260.87 |
| 2026-10-23 | $0.00043508 | $0.00047542 | $0.00042426 | $0.00042918 | $191,909.79 |
| 2026-10-22 | $0.000405 | $0.00044295 | $0.000403 | $0.00043508 | $253,915.04 |
| 2026-10-21 | $0.00044492 | $0.00044787 | $0.000395 | $0.00041 | $274,846.01 |
| 2026-10-20 | $0.00046066 | $0.00046951 | $0.00041835 | $0.00044393 | $295,117.86 |
| 2026-10-19 | $0.00046755 | $0.000561 | $0.000405 | $0.00046164 | $554,577.67 |
| 2026-10-18 | $0.00041343 | $0.00051 | $0.00041 | $0.00045968 | $406,486.61 |
| 2026-10-17 | $0.00035707 | $0.00042131 | $0.00035314 | $0.000412 | $341,356.84 |
| 2026-10-16 | $0.000308 | $0.0003849 | $0.000301 | $0.00035609 | $405,267.05 |
| 2026-10-15 | $0.000327 | $0.000344 | $0.000287 | $0.000309 | $300,357.16 |
| 2026-10-14 | $0.00041079 | $0.00042628 | $0.000316 | $0.000333 | $346,597.56 |
| 2026-10-13 | $0.000314 | $0.00042241 | $0.000301 | $0.00042047 | $396,256.74 |
| 2026-10-12 | $0.00039401 | $0.00040176 | $0.000313 | $0.000315 | $338,250.43 |
| 2026-10-11 | $0.000458 | $0.000492 | $0.00039111 | $0.00040079 | $255,930.81 |