QGOV Historical USD Price
Daily close · Feb 9, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $399.64 |
| 2026-03-18 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $399.64 |
| 2026-03-17 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $399.64 |
| 2026-03-16 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $399.64 |
| 2026-03-15 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $399.64 |
| 2026-03-14 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $399.64 |
| 2026-03-13 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $399.64 |
| 2026-03-12 | $0.00064 | $0.0008 | $0.00064 | $0.0008 | $399.64 |
| 2026-03-11 | $0.00055 | $0.00064 | $0.00047 | $0.00064 | $99.35 |
| 2026-03-10 | $0.00047 | $0.00063 | $0.00047 | $0.00055 | $385.05 |
| 2026-03-09 | $0.00054 | $0.00057 | $0.00047 | $0.00047 | $766.09 |
| 2026-03-08 | $0.00056 | $0.00057 | $0.00054 | $0.00054 | $18.51 |
| 2026-03-07 | $0.00065 | $0.00065 | $0.00056 | $0.00056 | $122.33 |
| 2026-03-06 | $0.0006 | $0.00069 | $0.0006 | $0.00065 | $124.23 |
| 2026-03-05 | $0.0006 | $0.00061 | $0.0006 | $0.0006 | $57.75 |
| 2026-03-04 | $0.00065 | $0.00066 | $0.0006 | $0.0006 | $68.64 |
| 2026-03-03 | $0.0007 | $0.00071 | $0.00065 | $0.00065 | $78.83 |
| 2026-03-02 | $0.00066 | $0.00079 | $0.00066 | $0.0007 | $313.68 |
| 2026-03-01 | $0.0007 | $0.00073 | $0.00065 | $0.00066 | $120.15 |
| 2026-02-28 | $0.00117 | $0.00117 | $0.00069 | $0.0007 | $620.96 |
| 2026-02-27 | $0.00092 | $0.00106 | $0.00077 | $0.00106 | $3,195.47 |
| 2026-02-26 | $0.00084 | $0.00107 | $0.00081 | $0.00092 | $775.80 |
| 2026-02-25 | $0.00085 | $0.00108 | $0.0008 | $0.00084 | $986.06 |
| 2026-02-24 | $0.0009 | $0.00097 | $0.00083 | $0.00085 | $1,100.02 |
| 2026-02-23 | $0.00098 | $0.00104 | $0.0009 | $0.0009 | $1,330.34 |
| 2026-02-22 | $0.00091 | $0.00115 | $0.0009 | $0.00098 | $2,145.64 |
| 2026-02-21 | $0.00096 | $0.00104 | $0.00088 | $0.00091 | $3,067.02 |
| 2026-02-20 | $0.00105 | $0.00114 | $0.0009 | $0.0009 | $5,061.77 |
| 2026-02-19 | $0.00113 | $0.00137 | $0.00096 | $0.00105 | $15,774.17 |
| 2026-02-18 | $0.00132 | $0.00144 | $0.00095 | $0.00113 | $13,008.20 |