CurrencyBeacon logo}}

Crypto Rate Dashboard

Q Protocol Price Chart

QGOV/USD
$0.0008
0.00%

QGOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-06 $0.00554 $0.00556 $0.00552 $0.00553 $103,008.11
2025-11-05 $0.00551 $0.00555 $0.00551 $0.00555 $100,466.41
2025-11-04 $0.00551 $0.00551 $0.00551 $0.00551 $100,322.41
2025-11-03 $0.00554 $0.00554 $0.00551 $0.00551 $100,322.41
2025-11-02 $0.00553 $0.00554 $0.00551 $0.00551 $100,097.72
2025-11-01 $0.00552 $0.00554 $0.00551 $0.00553 $99,845.63
2025-10-31 $0.00552 $0.00554 $0.00552 $0.00553 $100,099.63
2025-10-30 $0.00552 $0.00554 $0.00552 $0.00552 $100,272.15
2025-10-29 $0.00555 $0.00558 $0.00551 $0.00552 $100,319.23
2025-10-28 $0.00557 $0.00557 $0.00552 $0.00554 $102,105.23
2025-10-27 $0.0056 $0.00566 $0.00555 $0.00557 $99,808.89
2025-10-26 $0.00553 $0.00563 $0.00552 $0.00562 $101,646.39
2025-10-25 $0.00552 $0.00555 $0.00551 $0.00553 $99,096.80
2025-10-24 $0.00552 $0.00576 $0.00551 $0.00553 $101,229.87
2025-10-23 $0.00555 $0.00559 $0.00551 $0.00552 $98,393.28
2025-10-22 $0.0056 $0.0056 $0.00555 $0.00556 $99,173.96
2025-10-21 $0.00587 $0.00593 $0.00559 $0.0056 $102,112.06
2025-10-20 $0.00567 $0.00599 $0.00565 $0.00587 $102,699.55
2025-10-19 $0.0063 $0.00631 $0.00565 $0.00566 $92,403.30
2025-10-18 $0.00634 $0.00636 $0.00626 $0.0063 $100,515.34
2025-10-17 $0.00593 $0.00647 $0.00562 $0.00634 $107,417.73
2025-10-16 $0.00574 $0.00621 $0.00564 $0.00594 $102,407.47
2025-10-15 $0.00555 $0.00585 $0.00552 $0.00569 $102,214.32
2025-10-14 $0.00555 $0.00559 $0.00552 $0.00554 $102,489.56
2025-10-13 $0.00552 $0.00583 $0.00552 $0.00554 $100,051.06
2025-10-12 $0.00552 $0.00558 $0.00551 $0.00553 $99,924.15
2025-10-11 $0.00551 $0.00554 $0.00551 $0.00553 $100,073.52
2025-10-10 $0.00554 $0.00554 $0.00551 $0.00554 $99,968.53
2025-10-09 $0.00553 $0.00555 $0.00551 $0.00552 $103,308.43
2025-10-08 $0.00553 $0.00554 $0.00551 $0.00552 $99,760.84