CurrencyBeacon logo}}

Crypto Rate Dashboard

QANplatform Price Chart

QANX/USD
$0.01193
-6.06%

QANX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.02292838 $0.02431163 $0.02261817 $0.0229652 $336,990.59
2024-01-17 $0.02105598 $0.02320034 $0.02029632 $0.02295766 $337,803.57
2024-01-16 $0.02182947 $0.02209374 $0.02029972 $0.02107205 $375,274.15
2024-01-15 $0.02192755 $0.02300791 $0.02150797 $0.02185681 $367,587.99
2024-01-14 $0.02259476 $0.02281356 $0.02190424 $0.02192832 $294,737.56
2024-01-13 $0.02388905 $0.02441002 $0.02206861 $0.02261283 $400,269.36
2024-01-12 $0.02600339 $0.02603097 $0.02304171 $0.02381885 $413,844.30
2024-01-11 $0.02618051 $0.0265596 $0.02409039 $0.02602308 $561,948.31
2024-01-10 $0.02390139 $0.0266732 $0.0210685 $0.0262004 $646,587.06
2024-01-09 $0.02244973 $0.02413263 $0.02190284 $0.02392201 $426,582.23
2024-01-08 $0.02473443 $0.02485602 $0.02243519 $0.02245313 $460,559.99
2024-01-07 $0.0235992 $0.02581109 $0.02356589 $0.02475722 $375,959.92
2024-01-06 $0.02488128 $0.02550158 $0.02353792 $0.02360975 $472,450.26
2024-01-05 $0.02609176 $0.02699238 $0.02485998 $0.02490119 $343,974.66
2024-01-04 $0.0270088 $0.02785076 $0.02548437 $0.02597223 $439,639.15
2024-01-03 $0.02873622 $0.0288236 $0.02555827 $0.02703107 $534,392.86
2024-01-02 $0.02769157 $0.0297428 $0.02750525 $0.02875307 $376,695.95
2024-01-01 $0.02721163 $0.02853342 $0.02717779 $0.02770238 $375,240.49
2023-12-31 $0.02971069 $0.02978872 $0.02600145 $0.0272089 $751,668.27
2023-12-30 $0.03063555 $0.03276877 $0.02913591 $0.02974116 $686,775.59
2023-12-29 $0.0309197 $0.03196046 $0.03019992 $0.03065869 $357,879.97
2023-12-28 $0.03266822 $0.03424576 $0.03044945 $0.0309381 $423,533.91
2023-12-27 $0.02973999 $0.03318511 $0.02914542 $0.03266661 $458,471.43
2023-12-26 $0.0301492 $0.03189388 $0.02878784 $0.02976018 $400,558.52
2023-12-25 $0.03210449 $0.03284264 $0.02963028 $0.03016852 $506,448.24
2023-12-24 $0.03171933 $0.03351404 $0.03107169 $0.03215095 $476,045.61
2023-12-23 $0.03228638 $0.03234941 $0.03046186 $0.03175738 $368,049.15
2023-12-22 $0.03379066 $0.03460002 $0.0319416 $0.03231358 $478,662.41
2023-12-21 $0.03397581 $0.03580443 $0.03188247 $0.03380589 $533,985.87
2023-12-20 $0.03092028 $0.03421145 $0.03092028 $0.03398063 $512,410.09