QANX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01169778 | $0.01204694 | $0.01128043 | $0.01194177 | $42,888.00 |
| 2026-09-23 | $0.01195822 | $0.01202849 | $0.01159577 | $0.01169477 | $27,033.44 |
| 2026-09-22 | $0.01287996 | $0.01290803 | $0.01160396 | $0.01196245 | $51,138.18 |
| 2026-09-21 | $0.0121593 | $0.01306697 | $0.01165536 | $0.0128902 | $64,577.20 |
| 2026-09-20 | $0.01283765 | $0.01294942 | $0.01182077 | $0.0121878 | $46,430.92 |
| 2026-09-19 | $0.01054714 | $0.01458362 | $0.0096198 | $0.01292317 | $296,839.03 |
| 2026-09-18 | $0.01169945 | $0.01174551 | $0.01023781 | $0.01054292 | $139,220.94 |
| 2026-09-17 | $0.01207652 | $0.01212059 | $0.01146986 | $0.01170478 | $42,399.39 |
| 2026-09-16 | $0.01152697 | $0.0123618 | $0.01145557 | $0.01208134 | $32,843.27 |
| 2026-09-15 | $0.01207741 | $0.01216243 | $0.01143881 | $0.01156249 | $44,499.70 |
| 2026-09-14 | $0.01234317 | $0.01255662 | $0.01183629 | $0.01204897 | $33,179.66 |
| 2026-09-13 | $0.01241182 | $0.0125059 | $0.01223823 | $0.01236353 | $23,162.94 |
| 2026-09-12 | $0.01234753 | $0.01264967 | $0.01231438 | $0.0124137 | $17,593.37 |
| 2026-09-11 | $0.01194293 | $0.0127478 | $0.01192492 | $0.01235343 | $45,126.11 |
| 2026-09-10 | $0.01242082 | $0.01247954 | $0.01180877 | $0.01192391 | $37,697.43 |
| 2026-09-09 | $0.0127774 | $0.01291225 | $0.0121835 | $0.01237309 | $39,870.48 |
| 2026-09-08 | $0.0128176 | $0.01336669 | $0.01252889 | $0.01278672 | $46,630.23 |
| 2026-09-07 | $0.0129728 | $0.01325539 | $0.01259658 | $0.01282815 | $36,020.87 |
| 2026-09-06 | $0.01342924 | $0.01345575 | $0.01278335 | $0.01296569 | $20,370.38 |
| 2026-09-05 | $0.0129332 | $0.01387951 | $0.01290402 | $0.01342366 | $27,754.02 |
| 2026-09-04 | $0.01338308 | $0.0134333 | $0.01269771 | $0.01292543 | $35,777.27 |
| 2026-09-03 | $0.01306882 | $0.01352345 | $0.0129097 | $0.0133833 | $49,580.58 |
| 2026-09-02 | $0.01279712 | $0.01329212 | $0.01235209 | $0.01304258 | $66,227.82 |
| 2026-09-01 | $0.01266154 | $0.01306568 | $0.01255824 | $0.01275783 | $24,060.71 |
| 2026-08-31 | $0.01263377 | $0.01298674 | $0.01247772 | $0.01265499 | $29,192.41 |
| 2026-08-30 | $0.01306064 | $0.01351658 | $0.01260983 | $0.01267327 | $47,070.57 |
| 2026-08-29 | $0.01249139 | $0.01307505 | $0.01243927 | $0.01306299 | $23,101.93 |
| 2026-08-28 | $0.01290361 | $0.01330013 | $0.01219764 | $0.01248355 | $37,862.81 |
| 2026-08-27 | $0.01319771 | $0.01332239 | $0.01271338 | $0.0129085 | $28,792.40 |
| 2026-08-26 | $0.01290607 | $0.01329806 | $0.0128706 | $0.01322691 | $16,468.79 |