QANX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00929659 | $0.00944445 | $0.00892508 | $0.00911098 | $48,750.51 |
| 2026-11-08 | $0.00929547 | $0.00949062 | $0.00914344 | $0.00929633 | $36,195.56 |
| 2026-11-07 | $0.00947135 | $0.00982863 | $0.00923495 | $0.00929473 | $43,089.61 |
| 2026-11-06 | $0.00935288 | $0.00969605 | $0.00929716 | $0.00945436 | $32,300.26 |
| 2026-11-05 | $0.0102237 | $0.01029467 | $0.00914621 | $0.00934873 | $38,940.97 |
| 2026-11-04 | $0.00983788 | $0.0103614 | $0.00962925 | $0.01023627 | $31,242.34 |
| 2026-11-03 | $0.01008002 | $0.0101075 | $0.00974106 | $0.00989434 | $23,974.01 |
| 2026-11-02 | $0.01023389 | $0.01031919 | $0.00979132 | $0.01007825 | $52,986.96 |
| 2026-11-01 | $0.01044806 | $0.01062562 | $0.01010235 | $0.01023872 | $48,582.05 |
| 2026-10-31 | $0.01052824 | $0.01111135 | $0.01042011 | $0.01047334 | $60,537.71 |
| 2026-10-30 | $0.00970214 | $0.01050602 | $0.00950387 | $0.01050162 | $57,138.08 |
| 2026-10-29 | $0.01049496 | $0.01054412 | $0.009476 | $0.00971799 | $58,788.08 |
| 2026-10-28 | $0.01073629 | $0.01099696 | $0.01018145 | $0.0104425 | $74,057.24 |
| 2026-10-27 | $0.01129958 | $0.01172363 | $0.01061791 | $0.01075068 | $69,953.82 |
| 2026-10-26 | $0.01225685 | $0.01303345 | $0.01118222 | $0.01125584 | $110,295.78 |
| 2026-10-25 | $0.01126466 | $0.01240444 | $0.01122895 | $0.01226027 | $82,568.64 |
| 2026-10-24 | $0.01108776 | $0.01127178 | $0.01100142 | $0.01127178 | $38,825.90 |
| 2026-10-23 | $0.01089912 | $0.0113907 | $0.01066765 | $0.01105395 | $44,708.52 |
| 2026-10-22 | $0.01132844 | $0.01148002 | $0.01065901 | $0.01089303 | $37,003.37 |
| 2026-10-21 | $0.01170078 | $0.01178484 | $0.01122168 | $0.01133146 | $44,928.53 |
| 2026-10-20 | $0.01190734 | $0.01195781 | $0.01131462 | $0.01169598 | $27,346.26 |
| 2026-10-19 | $0.0120972 | $0.01220326 | $0.01146014 | $0.01190647 | $28,765.83 |
| 2026-10-18 | $0.01181492 | $0.01208879 | $0.01160296 | $0.01208418 | $17,864.65 |
| 2026-10-17 | $0.01183783 | $0.01207704 | $0.01131796 | $0.01183124 | $26,679.23 |
| 2026-10-16 | $0.01213003 | $0.01249415 | $0.01182903 | $0.01184009 | $48,265.36 |
| 2026-10-15 | $0.01238037 | $0.01278699 | $0.01189894 | $0.01213452 | $43,406.71 |
| 2026-10-14 | $0.01234867 | $0.01280574 | $0.01221328 | $0.01236967 | $51,284.33 |
| 2026-10-13 | $0.01227759 | $0.01248131 | $0.01194262 | $0.01234344 | $51,684.62 |
| 2026-10-12 | $0.01227054 | $0.01262872 | $0.01195169 | $0.01226843 | $92,135.92 |
| 2026-10-11 | $0.01242794 | $0.01270269 | $0.01212585 | $0.01227815 | $43,327.03 |