CurrencyBeacon logo}}

Crypto Rate Dashboard

QASH Price Chart

QASH/USD
$0.014476
0.00%

QASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-19 $0.21287841 $0.21789746 $0.2061352 $0.207771 $1.12M
2018-11-18 $0.21567391 $0.21999065 $0.21015158 $0.21378476 $438,900.93
2018-11-17 $0.21480494 $0.22122714 $0.20954876 $0.21570306 $578,795.54
2018-11-16 $0.2160051 $0.22095126 $0.20967065 $0.21371043 $1.07M
2018-11-15 $0.21479589 $0.21966493 $0.20925444 $0.21562265 $1.73M
2018-11-14 $0.22335881 $0.22534727 $0.20914304 $0.21471327 $1.57M
2018-11-13 $0.22283826 $0.2261337 $0.22040901 $0.22331305 $866,584.22
2018-11-12 $0.22494903 $0.22598929 $0.22247039 $0.22282292 $2.43M
2018-11-11 $0.22189406 $0.22789038 $0.21967378 $0.22546674 $2.61M
2018-11-10 $0.22050731 $0.22510696 $0.21837866 $0.22106474 $2.34M
2018-11-09 $0.21603652 $0.22092864 $0.2148524 $0.22066581 $2.42M
2018-11-08 $0.21644961 $0.21872684 $0.2122906 $0.21549362 $1.59M
2018-11-07 $0.21397104 $0.21879673 $0.21357496 $0.216426 $990,451.48
2018-11-06 $0.21552153 $0.21675469 $0.21273107 $0.2140437 $907,244.97
2018-11-05 $0.21669729 $0.21678475 $0.2135141 $0.21560917 $1.54M
2018-11-04 $0.21428138 $0.21721817 $0.21355665 $0.21677419 $1.40M
2018-11-03 $0.21647633 $0.21669064 $0.21294663 $0.21412894 $1.09M
2018-11-02 $0.21647859 $0.21898189 $0.21396975 $0.21702672 $1.34M
2018-11-01 $0.21722082 $0.21822076 $0.21357305 $0.21652304 $300,796.56
2018-10-31 $0.21491607 $0.21765938 $0.21280354 $0.21725266 $913,965.12
2018-10-30 $0.21509759 $0.21614762 $0.21421973 $0.21487826 $518,007.97
2018-10-29 $0.21953221 $0.22003126 $0.21431675 $0.21512798 $1.01M
2018-10-28 $0.22112589 $0.22174363 $0.21919976 $0.21950449 $683,955.62
2018-10-27 $0.22205922 $0.22222159 $0.22011152 $0.22119529 $291,585.18
2018-10-26 $0.22400678 $0.22661009 $0.22119875 $0.22200632 $320,719.91
2018-10-25 $0.22304974 $0.22628139 $0.22154839 $0.22397155 $250,455.75
2018-10-24 $0.2181922 $0.22536982 $0.21814035 $0.22360383 $814,634.17
2018-10-23 $0.22186463 $0.22250998 $0.21823048 $0.21915215 $544,746.34
2018-10-22 $0.2232185 $0.22678733 $0.21981977 $0.22193795 $568,734.40
2018-10-21 $0.22262185 $0.22792588 $0.22141643 $0.22158278 $362,363.95