QASH Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.01296974 | $0.01449824 | $0.01296974 | $0.01447614 | $0.00 |
| 2026-05-01 | $0.01266952 | $0.0130534 | $0.01266952 | $0.0129645 | $0.00 |
| 2026-04-30 | $0.01257339 | $0.01270018 | $0.01251907 | $0.01267139 | $0.00 |
| 2026-04-29 | $0.01266793 | $0.01290167 | $0.01246393 | $0.012577 | $0.00 |
| 2026-04-28 | $0.01283027 | $0.01283801 | $0.0125629 | $0.01266726 | $0.00 |
| 2026-04-27 | $0.01303176 | $0.01313017 | $0.01271073 | $0.01282925 | $0.00 |
| 2026-04-26 | $0.01286037 | $0.0130337 | $0.01282265 | $0.0130337 | $0.00 |
| 2026-04-25 | $0.01283921 | $0.0129014 | $0.01280044 | $0.01285913 | $0.00 |
| 2026-04-24 | $0.01297723 | $0.01300771 | $0.01282359 | $0.01283922 | $0.00 |
| 2026-04-23 | $0.01298252 | $0.01301888 | $0.01281011 | $0.01297722 | $0.00 |
| 2026-04-22 | $0.01265558 | $0.0131667 | $0.01263727 | $0.01298166 | $0.00 |
| 2026-04-21 | $0.01258193 | $0.01272754 | $0.0124402 | $0.01265189 | $0.00 |
| 2026-04-20 | $0.01224774 | $0.01267848 | $0.01224774 | $0.012582 | $0.00 |
| 2026-04-19 | $0.01255303 | $0.01260903 | $0.01224851 | $0.01225298 | $0.00 |
| 2026-04-18 | $0.01279538 | $0.01283496 | $0.0125307 | $0.01255535 | $0.00 |
| 2026-04-17 | $0.01245549 | $0.01296706 | $0.01237706 | $0.01279352 | $0.00 |
| 2026-04-16 | $0.01225467 | $0.01249765 | $0.01214381 | $0.01245003 | $0.00 |
| 2026-04-15 | $0.01222857 | $0.01229193 | $0.01216926 | $0.01225474 | $0.00 |
| 2026-04-14 | $0.01226611 | $0.01241617 | $0.01221597 | $0.01222778 | $0.00 |
| 2026-04-13 | $0.01190983 | $0.01229023 | $0.01190357 | $0.01227035 | $0.00 |
| 2026-04-12 | $0.0120804 | $0.01208182 | $0.0118945 | $0.01190768 | $0.00 |
| 2026-04-11 | $0.01209487 | $0.01212585 | $0.01205151 | $0.01208087 | $0.00 |
| 2026-04-10 | $0.01190713 | $0.01216146 | $0.0118578 | $0.01209517 | $0.00 |
| 2026-04-09 | $0.0130809 | $0.01315038 | $0.01170681 | $0.01190429 | $0.00 |
| 2026-04-08 | $0.01325495 | $0.01335038 | $0.01304886 | $0.0130833 | $0.00 |
| 2026-04-07 | $0.01266663 | $0.01331036 | $0.01248789 | $0.01326158 | $0.00 |
| 2026-04-06 | $0.01270145 | $0.01291169 | $0.01261705 | $0.01266522 | $0.00 |
| 2026-04-05 | $0.01238225 | $0.0126915 | $0.01227213 | $0.01269115 | $0.00 |
| 2026-04-04 | $0.01231537 | $0.01241569 | $0.01229323 | $0.01238234 | $0.00 |
| 2026-04-03 | $0.01230737 | $0.01236191 | $0.0122095 | $0.0123137 | $0.00 |