Crypto Rate Dashboard
Qatar 2022 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$342,885.37 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$357,569.90 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$337,503.18 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$919,593.05 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$303,267.92 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$359,335.12 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$342,671.64 |
| 2023-04-04 |
$0 |
$0 |
$0 |
$0 |
$330,905.53 |
| 2023-04-03 |
$0 |
$0 |
$0 |
$0 |
$330,789.84 |
| 2023-04-02 |
$0 |
$0 |
$0 |
$0 |
$281,623.70 |
| 2023-04-01 |
$0 |
$0 |
$0 |
$0 |
$292,731.91 |
| 2023-03-31 |
$0 |
$0 |
$0 |
$0 |
$259,793.28 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$314,403.06 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$270,762.63 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$255,508.69 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$294,916.59 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$309,322.48 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$256,359.45 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$260,421.58 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$249,842.87 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$270,631.97 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$282,228.84 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$326,199.41 |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$323,619.59 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$362,730.07 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$323,006.21 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$330,980.02 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$337,611.87 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$449,405.10 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$367,730.10 |
Share this link via
Or copy link
