Crypto Rate Dashboard
Qawalla Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$0.26999916 |
$0.27975673 |
$0.26238065 |
$0.27242689 |
$72.19 |
| 2022-07-22 |
$0.45672111 |
$0.4614868 |
$0.26737911 |
$0.2700342 |
$71.56 |
| 2022-07-21 |
$0.44103524 |
$0.46315396 |
$0.42633316 |
$0.45707676 |
$0.00 |
| 2022-07-20 |
$0.44713996 |
$0.46725938 |
$0.43503579 |
$0.44034975 |
$0.00 |
| 2022-07-19 |
$0.45452583 |
$0.46733039 |
$0.43469731 |
$0.44728616 |
$0.00 |
| 2022-07-18 |
$0.23438718 |
$0.45620088 |
$0.23438718 |
$0.45620088 |
$0.00 |
| 2022-07-17 |
$0.23750877 |
$0.24166821 |
$0.23251613 |
$0.23410086 |
$44.48 |
| 2022-07-16 |
$0.35763757 |
$0.35766776 |
$0.21152778 |
$0.23701768 |
$68.97 |
| 2022-07-15 |
$0.34579491 |
$0.36902422 |
$0.34330596 |
$0.35776582 |
$0.00 |
| 2022-07-14 |
$0.3229274 |
$0.3478501 |
$0.31263113 |
$0.34563425 |
$0.00 |
| 2022-07-13 |
$0.30139973 |
$0.32253265 |
$0.29671377 |
$0.32253265 |
$0.00 |
| 2022-07-12 |
$0.31821086 |
$0.31821086 |
$0.30163513 |
$0.30163513 |
$0.00 |
| 2022-07-11 |
$0.33874541 |
$0.33893705 |
$0.31790656 |
$0.31834646 |
$0.00 |
| 2022-07-10 |
$0.35293168 |
$0.35294014 |
$0.33627676 |
$0.33887015 |
$0.00 |
| 2022-07-09 |
$0.35492986 |
$0.35622813 |
$0.3506518 |
$0.35293469 |
$0.00 |
| 2022-07-08 |
$0.35929019 |
$0.36593824 |
$0.34826729 |
$0.35704492 |
$0.00 |
| 2022-07-07 |
$0.34463813 |
$0.36171467 |
$0.33821495 |
$0.35943836 |
$0.00 |
| 2022-07-06 |
$0.32884266 |
$0.34683209 |
$0.32329212 |
$0.34461824 |
$0.00 |
| 2022-07-05 |
$0.33412657 |
$0.33839768 |
$0.31478517 |
$0.32897285 |
$0.00 |
| 2022-07-04 |
$0.31158003 |
$0.33438763 |
$0.3102361 |
$0.33434666 |
$0.00 |
| 2022-07-03 |
$0.30944652 |
$0.31463873 |
$0.30284632 |
$0.31167665 |
$0.00 |
| 2022-07-02 |
$0.3084986 |
$0.31119752 |
$0.30014839 |
$0.30954264 |
$0.00 |
| 2022-07-01 |
$0.30675167 |
$0.31895929 |
$0.30193228 |
$0.308757 |
$0.00 |
| 2022-06-30 |
$0.31817299 |
$0.31944384 |
$0.2930705 |
$0.30517286 |
$0.00 |
| 2022-06-29 |
$0.33158778 |
$0.33423411 |
$0.31619334 |
$0.31813529 |
$0.00 |
| 2022-06-28 |
$0.34595923 |
$0.35656201 |
$0.33120983 |
$0.33141787 |
$0.00 |
| 2022-06-27 |
$0.34801155 |
$0.35796857 |
$0.34259622 |
$0.34608621 |
$0.00 |
| 2022-06-26 |
$0.36021886 |
$0.36883867 |
$0.34808153 |
$0.34808153 |
$0.00 |
| 2022-06-25 |
$0.35705279 |
$0.36161338 |
$0.34370566 |
$0.36044543 |
$0.00 |
| 2022-06-24 |
$0.2666097 |
$0.35939211 |
$0.23216523 |
$0.35755643 |
$0.00 |
Share this link via
Or copy link
