CurrencyBeacon logo}}

Crypto Rate Dashboard

Qbao Price Chart

QBT/USD
$0.000139
0.00%

QBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-01 $0.0174 $0.01842675 $0.0160197 $0.0174097 $63,876.76
2018-11-30 $0.01825403 $0.0192228 $0.01574065 $0.0174 $68,065.79
2018-11-29 $0.0181 $0.01878328 $0.01696835 $0.01743329 $59,008.83
2018-11-28 $0.01581879 $0.01893765 $0.01578936 $0.0181 $63,822.69
2018-11-27 $0.01607586 $0.01617979 $0.01416487 $0.0158156 $56,030.94
2018-11-26 $0.0170251 $0.01824996 $0.01423287 $0.01607972 $63,354.97
2018-11-25 $0.01722843 $0.01780648 $0.01454744 $0.01691755 $54,856.70
2018-11-24 $0.01841895 $0.0222408 $0.01525286 $0.01722682 $49,225.50
2018-11-23 $0.01794957 $0.01841996 $0.01582872 $0.01841996 $56,132.60
2018-11-22 $0.0181 $0.02012474 $0.01779242 $0.01824483 $54,611.47
2018-11-21 $0.01927689 $0.019715 $0.01623973 $0.0181 $60,217.69
2018-11-20 $0.02408128 $0.02724494 $0.01550218 $0.01926163 $86,324.55
2018-11-19 $0.02282816 $0.03532466 $0.0227278 $0.02408249 $72,001.10
2018-11-18 $0.03200499 $0.03552065 $0.02321503 $0.03311131 $91,515.65
2018-11-17 $0.02957255 $0.03738961 $0.02645524 $0.03200281 $95,830.42
2018-11-16 $0.02979003 $0.03044082 $0.0272 $0.02957699 $110,104.32
2018-11-15 $0.02809307 $0.02925893 $0.02484999 $0.028 $83,547.60
2018-11-14 $0.03867642 $0.03975164 $0.02296595 $0.02808296 $115,132.49
2018-11-13 $0.03741295 $0.04204479 $0.03447748 $0.03867807 $87,762.31
2018-11-12 $0.04522713 $0.04708523 $0.03404937 $0.0374069 $99,481.94
2018-11-11 $0.04440507 $0.04667046 $0.03960585 $0.04522227 $118,224.07
2018-11-10 $0.04601821 $0.0482885 $0.04043802 $0.04442046 $122,425.78
2018-11-09 $0.0447785 $0.04698076 $0.04235284 $0.04603987 $127,007.05
2018-11-08 $0.0461585 $0.05242415 $0.04212688 $0.04479267 $134,891.16
2018-11-07 $0.0408404 $0.04995317 $0.0408404 $0.04615978 $110,827.91
2018-11-06 $0.05067547 $0.05168168 $0.04049995 $0.04084769 $114,504.00
2018-11-05 $0.04579254 $0.05197804 $0.04 $0.05066895 $126,300.99
2018-11-04 $0.05214749 $0.05336646 $0.03936701 $0.04580208 $187,885.77
2018-11-03 $0.0404453 $0.05362017 $0.04043385 $0.05214463 $188,019.32
2018-11-02 $0.04799165 $0.05369702 $0.03979802 $0.04543084 $162,090.98