QCAD Historical USD Price
Daily close · Apr 20, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.7067 | $0.7074 | $0.7062 | $0.7071 | $191.43 |
| 2026-09-24 | $0.7092 | $0.7092 | $0.7067 | $0.7067 | $79.76 |
| 2026-09-23 | $0.7104 | $0.711 | $0.7092 | $0.7092 | $155.52 |
| 2026-09-22 | $0.712 | $0.7129 | $0.7104 | $0.7104 | $71.24 |
| 2026-09-21 | $0.7151 | $0.7151 | $0.712 | $0.712 | $1,312.54 |
| 2026-09-20 | $0.7151 | $0.7151 | $0.7145 | $0.7151 | $77.24 |
| 2026-09-19 | $0.7152 | $0.7152 | $0.7145 | $0.7151 | $204.76 |
| 2026-09-18 | $0.7142 | $0.7154 | $0.7134 | $0.7152 | $506.82 |
| 2026-09-17 | $0.7169 | $0.7175 | $0.7142 | $0.7142 | $281.67 |
| 2026-09-16 | $0.7184 | $0.7184 | $0.7168 | $0.7169 | $478.10 |
| 2026-09-15 | $0.7196 | $0.7196 | $0.7175 | $0.7184 | $353.87 |
| 2026-09-14 | $0.7211 | $0.7211 | $0.7179 | $0.7196 | $130.97 |
| 2026-09-13 | $0.7203 | $0.7212 | $0.7203 | $0.7211 | $125.67 |
| 2026-09-12 | $0.721 | $0.721 | $0.7203 | $0.7203 | $42.68 |
| 2026-09-11 | $0.7234 | $0.7234 | $0.7206 | $0.721 | $856.86 |
| 2026-09-10 | $0.7247 | $0.7247 | $0.7234 | $0.7234 | $3,497.18 |
| 2026-09-09 | $0.7235 | $0.7264 | $0.7235 | $0.7247 | $45.63 |
| 2026-09-08 | $0.7243 | $0.7243 | $0.7235 | $0.7235 | $20.12 |
| 2026-09-07 | $0.7222 | $0.7243 | $0.7222 | $0.7243 | $1,565.15 |
| 2026-09-06 | $0.7229 | $0.7229 | $0.7222 | $0.7222 | $512.38 |
| 2026-09-05 | $0.7245 | $0.7245 | $0.7222 | $0.7229 | $748.39 |
| 2026-09-04 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $36.22 |
| 2026-09-03 | $0.7225 | $0.7257 | $0.7222 | $0.7245 | $2,298.75 |
| 2026-09-02 | $0.7207 | $0.7225 | $0.7183 | $0.7225 | $836.63 |
| 2026-09-01 | $0.7209 | $0.7212 | $0.7207 | $0.7207 | $168.51 |
| 2026-08-31 | $0.7167 | $0.7209 | $0.7167 | $0.7209 | $25.31 |
| 2026-08-30 | $0.7161 | $0.7167 | $0.7161 | $0.7167 | $49.62 |
| 2026-08-29 | $0.7161 | $0.7167 | $0.7161 | $0.7161 | $202.78 |
| 2026-08-28 | $0.7218 | $0.7218 | $0.7161 | $0.7161 | $315,701.72 |
| 2026-08-27 | $0.7201 | $0.7218 | $0.7201 | $0.7218 | $425.98 |