QCAD Historical USD Price
Daily close · Apr 20, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.7079 | $0.7093 | $0.7078 | $0.7083 | $230,497.83 |
| 2026-11-08 | $0.7073 | $0.7079 | $0.707 | $0.7079 | $230,304.11 |
| 2026-11-07 | $0.7076 | $0.7078 | $0.7073 | $0.7073 | $3,917.06 |
| 2026-11-06 | $0.7143 | $0.7143 | $0.7076 | $0.7076 | $11,972.44 |
| 2026-11-05 | $0.7154 | $0.7172 | $0.7143 | $0.7143 | $204.32 |
| 2026-11-04 | $0.7139 | $0.7154 | $0.7139 | $0.7154 | $12.52 |
| 2026-11-03 | $0.7143 | $0.7148 | $0.7139 | $0.7139 | $12,085.40 |
| 2026-11-02 | $0.7143 | $0.7165 | $0.7143 | $0.7143 | $136.18 |
| 2026-11-01 | $0.7139 | $0.7149 | $0.7139 | $0.7143 | $208.64 |
| 2026-10-31 | $0.7151 | $0.7151 | $0.7139 | $0.7145 | $265,312.20 |
| 2026-10-30 | $0.714 | $0.716 | $0.714 | $0.7151 | $1.03M |
| 2026-10-29 | $0.7121 | $0.7152 | $0.7121 | $0.714 | $491,593.33 |
| 2026-10-28 | $0.7117 | $0.7125 | $0.7109 | $0.7121 | $12,125.10 |
| 2026-10-27 | $0.7134 | $0.7134 | $0.7115 | $0.7117 | $39.16 |
| 2026-10-26 | $0.7135 | $0.7142 | $0.7134 | $0.7134 | $115.98 |
| 2026-10-25 | $0.7135 | $0.7139 | $0.7135 | $0.7135 | $5.53 |
| 2026-10-24 | $0.714 | $0.714 | $0.7135 | $0.7135 | $206.68 |
| 2026-10-23 | $0.7121 | $0.7142 | $0.7121 | $0.714 | $1,480.52 |
| 2026-10-22 | $0.711 | $0.7121 | $0.711 | $0.7121 | $145.62 |
| 2026-10-21 | $0.7106 | $0.7111 | $0.7106 | $0.711 | $479.36 |
| 2026-10-20 | $0.7084 | $0.7116 | $0.7084 | $0.7106 | $414.05 |
| 2026-10-19 | $0.7079 | $0.7085 | $0.7076 | $0.7084 | $168.77 |
| 2026-10-18 | $0.7073 | $0.708 | $0.7072 | $0.7079 | $108,044.09 |
| 2026-10-17 | $0.7067 | $0.7073 | $0.7067 | $0.7073 | $8.75 |
| 2026-10-16 | $0.704 | $0.7067 | $0.704 | $0.7067 | $37.66 |
| 2026-10-15 | $0.7032 | $0.7041 | $0.7031 | $0.704 | $244.35 |
| 2026-10-14 | $0.7031 | $0.7045 | $0.6994 | $0.7032 | $50,128.39 |
| 2026-10-13 | $0.7004 | $0.7035 | $0.7004 | $0.7031 | $123.94 |
| 2026-10-12 | $0.7008 | $0.7013 | $0.7004 | $0.7004 | $12,007.69 |
| 2026-10-11 | $0.7013 | $0.7013 | $0.7006 | $0.7008 | $12,017.20 |