CurrencyBeacon logo}}

Crypto Rate Dashboard

QChi Chain Price Chart

QHC/USD
$0.0013
0.00%

QHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.002192 $0.002681 $0.002192 $0.002201 $19.56
2021-11-29 $0.00218 $0.002192 $0.00218 $0.002192 $1,647.05
2021-11-28 $0.00510773 $0.00511483 $0.00218 $0.00218 $6.19
2021-11-27 $0.002268 $0.00513324 $0.002268 $0.00510454 $0.00
2021-11-26 $0.002218 $0.002268 $0.002218 $0.002268 $1,286.39
2021-11-25 $0.00527704 $0.00531576 $0.002218 $0.002218 $2,713.15
2021-11-24 $0.00529481 $0.00529889 $0.00522328 $0.00527491 $0.00
2021-11-23 $0.00268 $0.00530134 $0.00268 $0.00529561 $0.00
2021-11-22 $0.002328 $0.00268 $0.002328 $0.00268 $99.12
2021-11-21 $0.002681 $0.0052641 $0.002328 $0.002328 $3,937.29
2021-11-20 $0.00531858 $0.00535525 $0.002681 $0.002681 $40.85
2021-11-19 $0.002218 $0.00531536 $0.002218 $0.00531536 $0.00
2021-11-18 $0.0055578 $0.00557659 $0.002218 $0.002218 $3,676.37
2021-11-17 $0.002306 $0.00555834 $0.002306 $0.00555834 $0.00
2021-11-16 $0.00570407 $0.00570407 $0.002184 $0.002306 $5,870.86
2021-11-15 $0.002297 $0.00581757 $0.002297 $0.00571171 $0.00
2021-11-14 $0.002288 $0.002297 $0.002288 $0.002297 $3.00
2021-11-13 $0.00573248 $0.00573972 $0.002111 $0.002288 $44.61
2021-11-12 $0.002111 $0.00573988 $0.002111 $0.0057322 $0.00
2021-11-11 $0.002192 $0.002193 $0.002099 $0.002111 $4,534.69
2021-11-10 $0.002131 $0.00593362 $0.002099 $0.002192 $3,126.24
2021-11-09 $0.0025 $0.0025 $0.002131 $0.002131 $2,197.68
2021-11-08 $0.00256 $0.002679 $0.002017 $0.0025 $1,940.12
2021-11-07 $0.002029 $0.002676 $0.002018 $0.002576 $1,553.34
2021-11-06 $0.00268 $0.00611326 $0.002028 $0.002029 $1,253.45
2021-11-05 $0.002411 $0.00268 $0.002135 $0.00268 $61.56
2021-11-04 $0.002111 $0.002502 $0.002111 $0.002411 $87.76
2021-11-03 $0.00758278 $0.00760774 $0.002111 $0.002111 $146.66
2021-11-02 $0.00854448 $0.01035829 $0.00700733 $0.0082072 $18,895.52
2021-11-01 $0.00797396 $0.01032817 $0.00718036 $0.00976842 $24,760.24