CurrencyBeacon logo}}

Crypto Rate Dashboard

QI Blockchain Price Chart

QIE/USD
$0.16491
0.28%

QIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.007455 $0.00792059 $0.00718357 $0.00774459 $65,258.86
2023-12-22 $0.00731 $0.00761294 $0.006835 $0.00746286 $59,166.11
2023-12-21 $0.00673071 $0.00746238 $0.00661 $0.00731 $60,900.38
2023-12-20 $0.00629143 $0.007085 $0.00624857 $0.00673071 $66,311.49
2023-12-19 $0.0061 $0.00652 $0.006095 $0.00628143 $61,061.08
2023-12-18 $0.0061 $0.00611 $0.00604 $0.00610647 $90,964.28
2023-12-17 $0.00611 $0.006201 $0.00606 $0.00609 $79,018.51
2023-12-16 $0.00631706 $0.00641 $0.00609 $0.00611 $66,196.80
2023-12-15 $0.006335 $0.0064 $0.005603 $0.00631706 $75,928.59
2023-12-14 $0.006435 $0.00649647 $0.006325 $0.006335 $86,213.75
2023-12-13 $0.00630048 $0.006685 $0.00545 $0.006435 $76,168.10
2023-12-12 $0.005095 $0.00961 $0.00505 $0.00633476 $97,799.58
2023-12-11 $0.0051 $0.005175 $0.00503 $0.005095 $76,421.07
2023-12-10 $0.005115 $0.005185 $0.005035 $0.005095 $85,901.69
2023-12-09 $0.00507 $0.00512 $0.00480786 $0.005115 $82,180.59
2023-12-08 $0.00505429 $0.00507214 $0.00504643 $0.00507 $75,939.16
2023-12-05 $0.00504095 $0.00523 $0.00501696 $0.00513355 $88,925.59
2023-12-04 $0.00515417 $0.005245 $0.004915 $0.00504095 $85,721.60
2023-12-03 $0.005645 $0.00571 $0.00500125 $0.0051535 $44,686.94
2023-12-02 $0.00552778 $0.005695 $0.005295 $0.00564 $74,298.81
2023-12-01 $0.00556733 $0.00558333 $0.005465 $0.00551294 $69,629.30
2023-11-30 $0.00552 $0.005585 $0.0055 $0.00556733 $92,339.36
2023-11-29 $0.005535 $0.00569 $0.00531 $0.005525 $77,411.23
2023-11-28 $0.00551474 $0.00568889 $0.00551316 $0.005525 $66,793.81
2023-11-27 $0.0056355 $0.00601667 $0.00549625 $0.00551474 $40,368.92
2023-11-26 $0.00560333 $0.00576 $0.00543 $0.005637 $15,429.60
2023-11-25 $0.00517938 $0.009 $0.00505045 $0.00560524 $45,799.70
2023-11-24 $0.00509938 $0.00519563 $0.00504588 $0.00517938 $46,085.35
2023-11-23 $0.00498267 $0.00509938 $0.00494533 $0.00509938 $52,808.53
2023-11-22 $0.0049995 $0.00507737 $0.00495 $0.00498267 $51,222.87