QIE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.12026 | $0.12125 | $0.11967 | $0.11972 | $966.37 |
| 2026-11-09 | $0.17354 | $0.479 | $0.11927 | $0.12026 | $1,424.88 |
| 2026-11-08 | $0.24 | $0.24 | $0.17354 | $0.17354 | $1,603.68 |
| 2026-11-07 | $0.581 | $0.581 | $0.24 | $0.24 | $0.11 |
| 2026-11-06 | $0.16093 | $0.581 | $0.16093 | $0.581 | $1,953.53 |
| 2026-11-05 | $0.1447 | $0.16093 | $0.1447 | $0.16093 | $12.05 |
| 2026-11-04 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $8.39 |
| 2026-11-03 | $0.14459 | $0.1447 | $0.14459 | $0.1447 | $22.57 |
| 2026-11-02 | $0.14463 | $0.14463 | $0.14459 | $0.14459 | $13.12 |
| 2026-11-01 | $0.14463 | $0.14463 | $0.14463 | $0.14463 | $5.97 |
| 2026-10-31 | $0.14463 | $0.14463 | $0.14463 | $0.14463 | $5.97 |
| 2026-10-30 | $0.14463 | $0.14463 | $0.14463 | $0.14463 | $5.97 |
| 2026-10-29 | $0.14463 | $0.14463 | $0.14463 | $0.14463 | $5.97 |
| 2026-10-28 | $0.13966 | $0.14464 | $0.13966 | $0.14463 | $23.00 |
| 2026-10-27 | $0.13966 | $0.13966 | $0.13966 | $0.13966 | $25.74 |
| 2026-10-26 | $0.12461 | $0.13966 | $0.12461 | $0.13966 | $25.74 |
| 2026-10-25 | $0.12461 | $0.12461 | $0.12461 | $0.12461 | $20.55 |
| 2026-10-24 | $0.12461 | $0.12461 | $0.12461 | $0.12461 | $20.55 |
| 2026-10-23 | $0.12525 | $0.12531 | $0.12461 | $0.12461 | $442.09 |
| 2026-10-22 | $0.175 | $0.175 | $0.08599 | $0.12525 | $690.01 |
| 2026-10-21 | $0.18749 | $0.18845 | $0.175 | $0.175 | $3,327.62 |
| 2026-10-20 | $0.18757 | $0.18855 | $0.18749 | $0.18749 | $155.18 |
| 2026-10-19 | $0.18757 | $0.18757 | $0.18757 | $0.18757 | $6.94 |
| 2026-10-18 | $0.18757 | $0.18757 | $0.18757 | $0.18757 | $6.94 |
| 2026-10-17 | $0.18757 | $0.18757 | $0.18757 | $0.18757 | $6.94 |
| 2026-10-16 | $0.18748 | $0.18757 | $0.18748 | $0.18757 | $6.94 |
| 2026-10-15 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-14 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-13 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-12 | $0.18645 | $0.18748 | $0.18645 | $0.18748 | $5.20 |