QIE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.09 |
| 2026-09-24 | $0.18352 | $0.1836 | $0.18352 | $0.1836 | $57.62 |
| 2026-09-23 | $0.18349 | $0.18352 | $0.18349 | $0.18352 | $24.49 |
| 2026-09-22 | $0.19091 | $0.6 | $0.15401 | $0.18349 | $1,751.35 |
| 2026-09-21 | $0.19091 | $0.19091 | $0.19091 | $0.19091 | $5.15 |
| 2026-09-20 | $0.17838 | $0.19091 | $0.17838 | $0.19091 | $5.15 |
| 2026-09-19 | $0.18043 | $0.18043 | $0.17838 | $0.17838 | $1,284.91 |
| 2026-09-18 | $0.17949 | $0.18043 | $0.17949 | $0.18043 | $5.01 |
| 2026-09-17 | $0.17949 | $0.17949 | $0.17949 | $0.17949 | $5.07 |
| 2026-09-16 | $0.18378 | $0.18378 | $0.17949 | $0.17949 | $10.17 |
| 2026-09-15 | $0.17878 | $0.18378 | $0.17878 | $0.18378 | $1,611.58 |
| 2026-09-14 | $0.17443 | $0.17878 | $0.17443 | $0.17878 | $812.82 |
| 2026-09-13 | $0.17462 | $0.17462 | $0.17443 | $0.17443 | $205.84 |
| 2026-09-12 | $0.17547 | $0.17613 | $0.17462 | $0.17462 | $804.14 |
| 2026-09-11 | $0.1685 | $0.17547 | $0.13 | $0.17547 | $3,025.60 |
| 2026-09-10 | $0.16653 | $0.1685 | $0.16653 | $0.1685 | $1,319.08 |
| 2026-09-09 | $0.15458 | $0.16747 | $0.15458 | $0.16653 | $3,866.09 |
| 2026-09-08 | $0.14461 | $0.15655 | $0.14461 | $0.15458 | $1,486.47 |
| 2026-09-07 | $0.13968 | $0.14461 | $0.13968 | $0.14461 | $101.38 |
| 2026-09-06 | $0.13968 | $0.13968 | $0.13968 | $0.13968 | $6.98 |
| 2026-09-05 | $0.13857 | $0.13968 | $0.13857 | $0.13968 | $19.55 |
| 2026-09-04 | $0.13857 | $0.13857 | $0.13857 | $0.13857 | $818.49 |
| 2026-09-03 | $0.13854 | $0.13944 | $0.13854 | $0.13857 | $1,064.07 |
| 2026-09-02 | $0.13966 | $0.13966 | $0.13854 | $0.13854 | $4,506.37 |
| 2026-09-01 | $0.13953 | $0.14135 | $0.13875 | $0.13966 | $3,122.69 |
| 2026-08-31 | $0.14135 | $0.14135 | $0.13953 | $0.13953 | $1,231.44 |
| 2026-08-30 | $0.13923 | $0.14135 | $0.13923 | $0.14135 | $1,509.56 |
| 2026-08-29 | $0.15883 | $0.15883 | $0.13923 | $0.13923 | $2,080.29 |
| 2026-08-28 | $0.1496 | $0.15966 | $0.14913 | $0.15883 | $3,024.62 |
| 2026-08-27 | $0.1107 | $0.14965 | $0.11058 | $0.1496 | $1,974.00 |